Disinfectant

Watchlist
  • 1335.038
  • -11.616-0.86%
Not Open Jan 8 15:00 CST
1345.182High1309.063Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600673Guangdong Hec Technology Holding
12.950.64+5.20%164.89M2.11B12.6512.3113.4012.3339.03B38.87B3.01B3.00B+14.70%+28.47%+48.17%+65.18%+89.05%+107.90%+14.70%2.59%5.49%161.88Loss8.69%Comprehensive II
002748Jiangxi Selon Industrial
8.070.34+4.40%4.66M36.87M7.727.738.117.681.94B1.94B240.00M240.00M-0.62%+4.94%+5.22%+44.36%+55.49%-37.00%-0.62%1.24%1.94%54.90106.185.56%Chemical raw materials
002584Xilong Scientific
7.690.25+3.36%63.11M492.99M7.357.448.187.314.50B3.33B585.22M432.49M+6.95%-1.03%-9.28%+11.66%+26.96%-16.66%+6.95%0.69%14.59%66.29134.9111.69%Electronic ChemicalsⅡ
000615Aoyuan Beauty Valley Technology
3.850.11+2.94%35.23M137.76M3.933.743.933.832.94B2.94B762.98M762.50M-0.52%+11.27%+0.26%+74.21%+103.70%+18.83%-0.52%--4.62%LossLoss2.67%Medical Beauty
002223Jiangsu Yuyue Medical Equipment & Supply
34.680.56+1.64%10.66M369.53M34.1534.1235.1434.0534.77B32.55B1.00B938.67M-4.96%-4.33%-0.57%-3.40%-4.07%+7.77%-4.96%3.46%1.14%20.0214.513.20%Medical Devices
003023Chengdu Rainbow Appliance(Group) Shares
18.270.22+1.22%4.73M85.47M17.9418.0518.4517.551.92B1.92B105.34M105.07M+2.12%-5.43%-13.00%+2.18%+13.69%-4.84%+2.12%2.19%4.50%16.7618.514.99%Small Appliances
600789Shandong Lukang Pharmaceutical
11.700.12+1.04%319.00M3.78B11.8011.5812.2311.1610.51B10.51B898.67M898.67M+22.51%+22.38%+30.29%+51.55%+65.72%+69.81%+22.51%0.94%35.50%26.2342.709.24%Chemical Pharmaceuticals
002637Zanyu Technology Group
9.910.10+1.02%3.97M38.87M9.749.819.989.574.66B4.39B470.40M442.72M+0.61%-0.20%-6.16%+11.35%+14.43%-5.18%+0.61%1.01%0.90%49.8052.994.18%Chemicals
002900Harbin Medisan Pharmaceutical
9.650.09+0.94%4.09M39.60M9.709.569.939.393.05B1.67B316.39M173.16M-2.03%-4.64%-12.59%+5.70%+9.04%-25.83%-2.03%2.07%2.36%56.4341.425.65%Chemical Pharmaceuticals
000635Ningxia Younglight Chemicals
7.560.07+0.93%4.99M37.32M7.527.497.597.312.29B2.29B303.49M303.09M-2.83%-18.00%-11.27%+14.72%+28.35%-12.20%-2.83%--1.65%LossLoss3.74%Chemical raw materials
300086Honz Pharmaceutical
4.790.04+0.84%22.36M106.89M4.754.754.914.622.18B2.11B455.12M440.79M-2.24%-6.08%-18.81%+3.68%+32.69%-15.52%-2.24%--5.07%Loss191.606.11%Chemical Pharmaceuticals
002209Guangzhou Tech-long Packaging Machinery
8.950.07+0.79%5.00M44.28M8.888.889.108.611.78B1.39B199.03M155.32M-3.56%-3.45%-21.01%+0.90%+19.81%-11.35%-3.56%0.27%3.22%43.6638.255.52%Special Equipment
300267Hunan Er-kang Pharmaceutical
2.710.01+0.37%47.43M128.41M2.682.702.802.635.59B3.85B2.06B1.42B-2.52%-8.45%-22.79%-0.73%+26.05%-14.24%-2.52%--3.33%LossLoss6.30%Chemical Pharmaceuticals
002741Guangdong Guanghua Sci-Tech
15.800.04+0.25%29.06M450.78M15.6315.7615.9314.997.35B5.71B465.02M361.53M-4.36%-13.00%-36.83%+10.57%+38.84%+12.78%-4.36%--8.04%LossLoss5.96%Electronic ChemicalsⅡ
000908Hunan Jingfeng Pharmaceutical
4.510.01+0.22%20.55M92.14M4.464.504.574.393.97B3.56B879.77M788.90M-7.77%+3.68%-10.69%+26.33%+390.22%+37.08%-7.77%--2.61%LossLoss4.00%Chemical Pharmaceuticals
000819Yueyang Xingchang Petro-chemical
15.950.03+0.19%4.73M74.58M15.8015.9216.0715.335.90B5.56B369.70M348.75M-4.66%-9.53%-10.39%-4.38%+3.04%-6.18%-4.66%0.63%1.36%59.0758.424.65%Refining and Trade
000915Shandong Wit Dyne Health
27.500.04+0.15%5.78M156.48M27.2027.4627.6626.436.44B6.44B234.33M234.21M-2.41%+8.95%+3.66%-7.47%-6.49%+0.70%-2.41%9.09%2.47%13.1511.014.48%Chemical Pharmaceuticals
001316Lubair Aviation Technology
27.450.03+0.11%554.36K15.07M27.4227.4227.5626.612.26B746.84M82.46M27.21M-5.34%-5.83%-11.93%-5.54%-4.05%-16.68%-5.34%2.35%2.04%26.3224.513.47%Refining and Trade
002762Jinfa Labi Maternity & Baby Articles
5.630.000.00%9.08M50.84M5.665.635.735.461.99B1.19B354.03M211.38M-2.93%-9.34%-26.60%-21.48%+13.05%-34.23%-2.93%0.89%4.30%LossLoss4.80%Clothing and Home Textiles
600623Shanghai Huayi Group Corporation
6.68-0.01-0.15%19.01M126.16M6.736.696.746.5614.24B12.47B2.13B1.87B-4.57%-6.44%-7.61%-0.60%+9.51%+6.20%-4.57%1.95%1.02%16.8315.722.69%Chemical raw materials
603200Shanghai Emperor of Cleaning Hi-Tech
24.11-0.07-0.29%8.71M206.33M23.8224.1824.7822.804.23B4.23B175.48M175.48M-0.66%+8.02%-2.43%+23.01%+11.72%+21.64%-0.66%0.29%4.96%84.30108.608.19%Environmental Governance
600315Shanghai Jahwa United
16.06-0.09-0.56%5.73M91.11M16.1616.1516.1615.6610.80B10.80B672.23M672.23M-5.03%-9.93%-9.52%-3.49%-9.47%-20.89%-5.03%1.62%0.85%40.1521.593.10%Cosmetics
000698Shenyang Chemical Industry
3.25-0.02-0.61%9.69M31.20M3.233.273.283.162.66B2.55B819.51M785.71M-3.56%-7.41%-15.58%+6.91%+6.56%-19.75%-3.56%--1.23%LossLoss3.67%Refining and Trade
002734Limin Group
7.80-0.05-0.64%4.83M37.35M7.847.857.857.612.86B2.53B366.87M324.63M-2.13%-2.50%-13.33%+5.04%+13.44%+2.05%-2.13%4.49%1.49%31.3346.153.06%Agrochemicals
300632Xiamen Guang Pu Electronics
10.70-0.07-0.65%6.19M65.55M10.7310.7710.8210.283.27B2.37B305.18M221.21M-3.52%-10.23%-25.02%-4.25%+5.16%-5.53%-3.52%3.77%2.80%65.6436.525.01%Optics Optoelectronics
002644Lanzhou Foci Pharmaceutical
7.78-0.06-0.77%3.70M28.79M7.787.847.927.683.97B3.97B510.66M510.66M+0.78%-1.39%-13.36%+6.14%+19.33%-17.41%+0.78%0.39%0.72%86.4458.943.06%Traditional Chinese Medicine Ii
300801Shandong Taihe Technologies
15.08-0.12-0.79%2.24M33.35M15.2015.2015.2214.583.29B2.02B218.43M134.09M-4.98%-8.61%-15.75%+2.30%+0.73%-8.73%-4.98%1.64%1.67%29.9823.244.21%Chemicals
300437Henan Qingshuiyuan Technology
8.73-0.07-0.80%3.62M31.55M8.808.808.888.512.24B1.53B257.06M175.81M-2.78%-9.16%-22.33%-12.70%-2.46%-29.65%-2.78%--2.06%LossLoss4.21%Environmental Governance
301256Huarong Chemical
7.29-0.06-0.82%3.40M24.73M7.307.357.407.063.50B992.90M480.00M136.20M-4.20%-9.10%-15.63%-13.42%+20.70%-6.06%-4.20%3.43%2.50%35.5625.224.63%Chemical raw materials
301212Zhejiang Realsun Chemical
19.99-0.17-0.84%661.50K13.14M20.1620.1620.2419.392.16B539.73M108.00M27.00M-3.29%-6.85%-16.50%-2.06%-2.15%-22.97%-3.29%0.99%2.45%124.1630.384.22%Chemicals

News