Disinfectant

Watchlist
  • 1372.990
  • +17.734+1.31%
Trading Dec 6 14:21 CST
1374.129High1350.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600691Yangmei Chemical
2.750.25+10.00%89.36M236.50M2.502.502.752.506.53B6.53B2.38B2.38B+15.55%+17.02%+7.42%+78.57%+35.47%-16.16%-14.33%--3.76%LossLoss10.00%Agrochemicals
002741Guangdong Guanghua Sci-Tech
22.262.02+9.98%52.99M1.12B20.2720.2422.2619.8110.35B8.05B465.02M361.53M+30.18%+14.80%+66.49%+95.61%+115.07%+48.50%+49.70%--14.66%LossLoss12.11%Electronic ChemicalsⅡ
603077Sichuan Hebang Biotechnology
2.270.14+6.57%415.63M923.46M2.132.132.302.1220.05B20.05B8.83B8.83B+11.27%+12.94%+3.65%+31.84%+29.58%-3.48%-3.07%0.88%4.71%41.2715.668.45%Agrochemicals
300267Hunan Er-kang Pharmaceutical
3.520.21+6.34%128.42M442.93M3.243.313.883.207.26B5.01B2.06B1.42B+10.34%+17.33%+5.07%+58.56%+52.38%-4.61%+9.66%--9.03%LossLoss20.54%Chemical Pharmaceuticals
300586Malion New Materials
10.270.42+4.26%50.49M521.46M9.919.8510.629.907.30B5.49B711.22M534.49M+2.29%+25.24%+27.42%+62.50%+50.15%+14.24%+27.74%0.49%9.45%144.6563.407.31%Plastics
300132Fujian Green Pine
5.600.20+3.70%17.88M99.50M5.365.405.695.362.89B2.85B516.58M508.08M+8.32%+15.46%+8.11%+52.59%+50.54%0.00%+7.28%--3.52%105.66Loss6.11%Cosmetics
000698Shenyang Chemical Industry
3.900.10+2.63%17.84M68.56M3.793.803.903.763.20B3.06B819.51M785.71M+5.69%+5.98%+8.94%+50.58%+20.37%-8.88%-7.58%--2.27%LossLoss3.68%Refining and Trade
002734Limin Group
8.970.23+2.63%23.21M209.89M8.898.749.588.863.29B2.91B366.86M324.82M+1.59%+7.81%+15.30%+27.31%+27.49%+11.38%+17.51%3.90%7.15%36.0253.088.24%Agrochemicals
002584Xilong Scientific
8.720.22+2.59%55.60M476.16M8.458.508.878.285.10B3.77B585.22M432.49M+1.99%+9.82%+8.46%+41.79%+43.19%-15.01%-10.75%0.23%12.86%75.17152.986.94%Electronic ChemicalsⅡ
601678Befar Group
4.110.10+2.49%35.02M142.21M4.024.014.123.978.46B8.46B2.06B2.06B+2.49%+3.27%+0.98%+22.69%+13.22%-5.52%-1.20%1.22%1.70%28.9422.103.74%Chemical raw materials
002762Jinfa Labi Maternity & Baby Articles
7.670.17+2.27%10.27M78.75M7.577.507.767.512.72B1.62B354.03M211.38M+1.72%+14.31%+0.39%+41.77%+40.73%-18.06%-14.11%0.65%4.86%LossLoss3.33%Clothing and Home Textiles
300086Honz Pharmaceutical
5.940.12+2.06%50.50M292.84M5.775.825.995.642.70B2.62B455.12M440.79M+10.41%+19.04%+8.39%+61.85%+57.56%-15.86%+1.19%--11.46%Loss237.606.01%Chemical Pharmaceuticals
300632Xiamen Guang Pu Electronics
13.150.25+1.94%15.28M201.22M13.1812.9013.4812.954.01B2.91B305.18M221.21M+8.63%+12.93%+3.67%+43.80%+36.06%+10.44%+7.37%3.06%6.91%80.6744.884.11%Optics Optoelectronics
600623Shanghai Huayi Group Corporation
7.270.12+1.68%19.91M143.31M7.137.157.287.0915.50B13.57B2.13B1.87B+1.68%+3.12%+2.11%+21.37%+18.99%+7.70%+15.21%1.79%1.07%18.3117.112.66%Chemical raw materials
000830Luxi Chemical Group
11.710.19+1.65%22.73M264.24M11.5111.5211.7511.5022.37B22.29B1.91B1.90B+1.56%-1.26%-4.17%+11.00%-4.64%+15.48%+18.28%1.11%1.19%11.8527.302.17%Chemical raw materials
002636Goldenmax International
8.510.13+1.55%7.34M62.17M8.388.388.558.356.20B6.16B728.00M724.33M+4.29%+6.38%-7.30%+27.01%+28.94%-11.08%-3.84%0.71%1.01%354.58Loss2.39%Components
300422Anhui Bossco Environmental Protection Technology
5.410.08+1.50%7.92M42.60M5.355.335.435.322.89B2.80B533.88M516.69M+3.64%+8.63%+5.66%+40.52%+15.85%-13.72%-9.68%--1.53%LossLoss2.06%Environmental Governance
600618Shanghai Chlor-alkali Chemical
9.730.14+1.46%5.42M52.28M9.589.599.779.4811.25B7.30B1.16B749.84M+2.96%+3.29%+1.67%+25.87%+6.57%+8.23%+9.33%2.06%0.72%12.2114.793.02%Chemical raw materials
000635Ningxia Younglight Chemicals
8.610.12+1.41%4.51M38.29M8.438.498.618.362.61B2.61B303.49M303.09M+2.14%+3.49%-15.26%+48.96%+39.32%-3.26%-4.01%--1.49%LossLoss2.95%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.780.08+1.40%27.29M157.10M5.715.705.805.6911.93B11.93B2.06B2.06B+1.94%+2.85%-0.34%+17.72%+11.86%+4.20%+6.90%1.44%1.32%19.4621.091.93%Chemical raw materials
600315Shanghai Jahwa United
17.740.24+1.37%3.98M70.06M17.5317.5017.7817.4111.93B11.93B672.23M672.23M+1.49%+6.87%-1.33%+23.28%-7.12%-23.14%-15.20%1.47%0.59%44.3523.842.11%Cosmetics
600273Zhejiang Jiahua Energy Chemical Industry
8.170.11+1.36%20.57M166.96M8.088.068.178.0211.36B11.36B1.39B1.39B+0.12%-0.61%+3.16%+10.49%+14.51%+2.55%-0.33%4.90%1.48%10.749.631.86%Chemicals
000650Renhe Pharmacy
6.020.08+1.35%29.84M178.52M5.935.946.035.928.43B8.01B1.40B1.33B+0.84%+3.08%0.00%+12.10%-6.23%-12.50%-6.38%3.32%2.24%19.0514.861.85%Traditional Chinese Medicine Ii
002385Beijing Dabeinong Technology Group
4.610.06+1.32%39.69M181.90M4.574.554.624.5319.93B15.27B4.32B3.31B+1.94%+6.41%-4.80%+17.83%+5.20%-33.98%-21.89%1.26%1.20%LossLoss1.98%Forage
600141Hubei Xingfa Chemicals Group
22.980.29+1.28%9.17M209.20M22.6222.6923.0422.5125.35B25.35B1.10B1.10B-0.69%+0.48%-6.81%+19.07%+9.85%+22.10%+30.20%2.61%0.83%14.5718.382.34%Agrochemicals
002644Lanzhou Foci Pharmaceutical
8.960.11+1.24%6.42M56.63M8.878.858.998.724.58B4.58B510.66M510.66M-0.99%+2.40%+6.41%+37.42%+27.09%-16.26%-7.82%0.33%1.26%99.5667.883.05%Traditional Chinese Medicine Ii
603867Zhejiang Xinhua Chemical
26.170.31+1.20%3.25M85.01M25.9525.8626.6225.554.86B4.86B185.59M185.59M+1.04%+9.31%+9.36%+25.64%+4.11%-17.93%-19.22%1.72%1.75%21.2619.234.14%Chemicals
000915Shandong Wit Dyne Health
25.980.23+0.89%3.59M92.80M25.6825.7526.0325.566.09B6.08B234.33M234.21M-1.52%+1.72%-7.31%+1.52%-20.04%-15.46%-1.81%9.62%1.53%12.4210.401.83%Chemical Pharmaceuticals
002748Jiangxi Selon Industrial
7.310.06+0.83%3.81M27.93M7.267.257.437.181.75B1.75B240.00M240.00M+5.79%+5.18%+11.43%+24.74%+36.89%-27.41%-37.25%1.37%1.59%49.7396.183.45%Chemical raw materials
002864Shaanxi Panlong Pharmaceutical
28.480.23+0.81%1.81M51.16M28.0428.2528.5328.003.03B2.11B106.28M73.98M-2.53%+5.17%-1.93%+19.56%+2.08%-35.01%-25.58%0.77%2.45%26.1027.411.88%Traditional Chinese Medicine Ii

News