Disinfectant

Watchlist
  • 1391.429
  • +17.749+1.29%
Trading Dec 9 10:19 CST
1392.738High1379.094Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300632Xiamen Guang Pu Electronics
14.771.65+12.58%37.98M581.21M14.5813.1215.7414.404.51B3.27B305.18M221.21M+20.13%+22.93%+13.92%+52.03%+48.22%+22.10%+20.60%2.73%17.17%90.6150.4110.21%Optics Optoelectronics
600618Shanghai Chlor-alkali Chemical
10.730.98+10.05%16.49M170.93M9.849.7510.739.7612.41B8.05B1.16B749.84M+11.19%+13.19%+10.16%+40.08%+19.62%+20.02%+20.56%1.86%2.20%13.4616.319.95%Chemical raw materials
002741Guangdong Guanghua Sci-Tech
24.492.23+10.02%72.38M1.72B22.9522.2624.4922.4911.39B8.85B465.02M361.53M+30.20%+14.81%+76.44%+114.45%+142.48%+61.33%+64.69%--20.02%LossLoss8.99%Electronic ChemicalsⅡ
002209Guangzhou Tech-long Packaging Machinery
11.251.02+9.97%7.05M77.74M10.1910.2311.2510.192.24B1.75B199.03M155.32M+10.73%+17.43%+18.67%+44.23%+45.61%+7.29%+2.50%0.21%4.54%54.8848.0810.36%Special Equipment
300109Boai NKY Medical
17.300.89+5.42%31.17M534.36M16.7816.4117.6316.658.39B7.76B484.70M448.34M+15.49%+16.11%+21.75%+57.56%+37.41%+39.22%+52.29%3.86%6.95%21.0017.015.97%Chemicals
300267Hunan Er-kang Pharmaceutical
3.710.19+5.40%102.10M372.78M3.583.523.833.537.65B5.28B2.06B1.42B+10.75%+20.85%+10.42%+64.16%+64.89%+2.49%+15.58%--7.18%LossLoss8.52%Chemical Pharmaceuticals
002644Lanzhou Foci Pharmaceutical
9.640.46+5.01%12.10M114.36M9.189.189.809.104.92B4.92B510.66M510.66M+4.78%+6.28%+13.28%+45.84%+39.31%-8.10%-0.82%0.31%2.37%107.1173.037.63%Traditional Chinese Medicine Ii
300343Lecron Industrial Development Group
7.340.26+3.67%34.52M246.92M7.087.087.476.947.85B7.83B1.07B1.07B+2.51%+4.86%+9.55%+57.17%+45.92%+6.69%+11.21%--3.24%Loss611.677.49%Chemicals
600160Zhejiang Juhua
22.900.68+3.06%12.28M276.93M22.2822.2223.0222.1161.82B61.82B2.70B2.70B+0.26%+11.49%+1.42%+58.70%+0.48%+43.21%+39.80%0.48%0.46%42.4965.624.10%Chemicals
002748Jiangxi Selon Industrial
7.500.18+2.46%1.74M12.96M7.377.327.507.351.80B1.80B240.00M240.00M+6.08%+5.34%+8.85%+28.87%+38.89%-24.77%-35.62%1.33%0.73%51.0298.682.05%Chemical raw materials
601678Befar Group
4.200.10+2.44%28.58M120.04M4.114.104.284.108.64B8.64B2.06B2.06B+2.94%+5.26%+2.94%+26.13%+16.67%-2.33%+0.96%1.19%1.39%29.5822.584.39%Chemical raw materials
000830Luxi Chemical Group
12.020.28+2.39%15.75M187.47M11.7211.7412.0211.6822.96B22.88B1.91B1.90B+2.82%+2.39%-0.83%+16.14%-0.25%+19.48%+21.41%1.08%0.83%12.1728.022.90%Chemical raw materials
603867Zhejiang Xinhua Chemical
26.750.55+2.10%1.36M36.28M26.1826.2026.8526.064.96B4.96B185.59M185.59M+0.83%+12.44%+6.19%+29.98%+6.93%-17.71%-17.43%1.68%0.73%21.7319.653.02%Chemicals
603213Zhejiang Oceanking Development
10.180.20+2.00%3.95M39.84M10.099.9810.249.944.43B4.43B434.80M434.80M-2.40%+14.00%+12.74%+35.19%+23.39%-7.61%-3.12%2.77%0.91%18.1817.803.01%Chemical raw materials
300801Shandong Taihe Technologies
18.210.34+1.90%2.83M51.48M18.0717.8718.3817.953.98B2.44B218.43M134.09M+1.56%-7.09%-6.23%+34.68%+13.17%+13.59%+7.49%1.36%2.11%36.2028.062.41%Chemicals
002734Limin Group
9.130.16+1.78%14.44M133.96M9.258.979.459.083.35B2.97B366.86M324.82M+2.58%+10.80%+16.75%+27.59%+32.21%+14.36%+19.61%3.83%4.45%36.6754.024.13%Agrochemicals
600409Tangshan Sanyou Chemical Industries
5.890.09+1.55%22.02M129.21M5.805.805.935.7812.16B12.16B2.06B2.06B+1.55%+4.06%+2.43%+20.94%+16.93%+4.86%+8.93%1.41%1.07%19.8321.502.59%Chemical raw materials
600691Yangmei Chemical
2.790.04+1.45%79.16M224.79M2.902.752.952.776.63B6.63B2.38B2.38B+11.16%+18.22%+9.84%+80.00%+41.62%-14.94%-13.08%--3.33%LossLoss6.55%Agrochemicals
600623Shanghai Huayi Group Corporation
7.350.07+0.96%11.58M85.04M7.307.287.417.2815.67B13.72B2.13B1.87B+1.52%+5.45%+3.52%+23.95%+23.32%+9.05%+16.48%1.77%0.62%18.5117.291.79%Chemical raw materials
600141Hubei Xingfa Chemicals Group
23.180.22+0.96%5.09M117.22M22.9022.9623.2122.7725.57B25.57B1.10B1.10B-0.34%-0.09%-6.12%+21.42%+13.13%+24.96%+31.33%2.59%0.46%14.7018.541.92%Agrochemicals
002636Goldenmax International
8.590.08+0.94%3.36M28.85M8.588.518.678.536.25B6.22B728.00M724.33M+2.87%+6.31%-6.12%+25.58%+31.55%-10.80%-2.94%0.70%0.46%357.92Loss1.65%Components
000635Ningxia Younglight Chemicals
8.650.08+0.93%1.92M16.65M8.638.578.718.582.63B2.62B303.49M303.09M+0.35%+3.97%-15.77%+50.17%+42.04%-2.81%-3.57%--0.64%LossLoss1.52%Chemical raw materials
002900Harbin Medisan Pharmaceutical
11.160.09+0.81%1.75M19.62M11.1111.0711.2511.113.53B1.93B316.39M173.16M+0.36%+6.69%-1.85%+33.65%+17.60%-21.41%-17.03%1.79%1.01%65.2647.901.27%Chemical Pharmaceuticals
002864Shaanxi Panlong Pharmaceutical
28.760.23+0.81%1.03M29.80M28.5928.5329.1428.593.06B2.13B106.28M73.98M-2.18%+3.64%-1.68%+18.74%+4.54%-29.63%-24.85%0.76%1.40%26.3627.681.93%Traditional Chinese Medicine Ii
000915Shandong Wit Dyne Health
26.170.18+0.69%1.00M26.13M26.1025.9926.2126.016.13B6.13B234.33M234.21M-0.83%+2.15%-5.96%+1.75%-18.78%-14.92%-1.10%9.55%0.43%12.5210.480.77%Chemical Pharmaceuticals
000819Yueyang Xingchang Petro-chemical
17.870.10+0.56%2.29M40.95M17.8017.7717.9817.716.61B6.23B369.70M348.75M+1.82%-0.22%-11.23%+13.17%+9.50%-6.34%-0.61%0.56%0.66%66.1965.461.52%Refining and Trade
000650Renhe Pharmacy
6.060.03+0.50%15.39M93.37M6.066.036.086.038.48B8.07B1.40B1.33B+0.50%+3.59%+0.50%+11.60%-2.57%-10.88%-5.75%3.30%1.16%19.1814.960.83%Traditional Chinese Medicine Ii
600273Zhejiang Jiahua Energy Chemical Industry
8.210.04+0.49%7.15M58.50M8.178.178.218.1511.42B11.42B1.39B1.39B+0.49%+0.98%+3.79%+13.17%+16.05%+2.79%+0.16%4.87%0.51%10.799.680.73%Chemicals
002637Zanyu Technology Group
10.850.05+0.46%2.82M30.36M10.8210.8010.8610.705.10B4.80B470.40M442.72M-2.86%+4.03%+10.83%+32.80%+22.85%+1.20%+2.05%0.92%0.64%54.5258.021.48%Chemicals
301212Zhejiang Realsun Chemical
24.110.11+0.46%484.10K11.61M23.9624.0024.1523.752.60B650.97M108.00M27.00M+1.05%-0.17%+9.39%+35.37%+8.60%-15.41%-10.04%0.82%1.79%149.7536.641.67%Chemicals

News