Disinfectant

Watchlist
  • 1373.679
  • +18.423+1.36%
Market Closed Dec 6 15:00 CST
1375.460High1350.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600691Yangmei Chemical
2.750.25+10.00%93.48M247.84M2.502.502.752.506.53B6.53B2.38B2.38B+15.55%+17.02%+7.42%+78.57%+35.47%-16.16%-14.33%--3.94%LossLoss10.00%Agrochemicals
002741Guangdong Guanghua Sci-Tech
22.262.02+9.98%53.45M1.13B20.2720.2422.2619.8110.35B8.05B465.02M361.53M+30.18%+14.80%+66.49%+95.61%+115.07%+48.50%+49.70%--14.79%LossLoss12.11%Electronic ChemicalsⅡ
603077Sichuan Hebang Biotechnology
2.310.18+8.45%623.69M1.41B2.132.132.342.1220.40B20.40B8.83B8.83B+13.24%+14.93%+5.48%+34.16%+31.86%-1.78%-1.36%0.87%7.06%42.0015.9310.33%Agrochemicals
300267Hunan Er-kang Pharmaceutical
3.520.21+6.34%146.55M506.73M3.243.313.883.207.26B5.01B2.06B1.42B+10.34%+17.33%+5.07%+58.56%+52.38%-4.61%+9.66%--10.30%LossLoss20.54%Chemical Pharmaceuticals
300586Malion New Materials
10.230.38+3.86%57.33M591.61M9.919.8510.629.907.28B5.47B711.22M534.49M+1.89%+24.76%+26.92%+61.87%+49.56%+13.79%+27.24%0.49%10.73%144.0863.157.31%Plastics
002644Lanzhou Foci Pharmaceutical
9.180.33+3.73%10.16M90.61M8.878.859.188.724.69B4.69B510.66M510.66M+1.44%+4.91%+9.03%+40.80%+30.21%-14.21%-5.56%0.33%1.99%102.0069.555.20%Traditional Chinese Medicine Ii
300132Fujian Green Pine
5.590.19+3.52%20.01M111.42M5.365.405.695.362.89B2.84B516.58M508.08M+8.12%+15.26%+7.92%+52.32%+50.27%-0.18%+7.09%--3.94%105.47Loss6.11%Cosmetics
002584Xilong Scientific
8.760.26+3.06%66.94M575.25M8.458.508.878.285.13B3.79B585.22M432.49M+2.46%+10.33%+8.96%+42.44%+43.84%-14.62%-10.34%0.23%15.48%75.52153.686.94%Electronic ChemicalsⅡ
300086Honz Pharmaceutical
5.980.16+2.75%61.14M356.42M5.775.826.025.642.72B2.64B455.12M440.79M+11.15%+19.84%+9.12%+62.94%+58.62%-15.30%+1.87%--13.87%Loss239.206.53%Chemical Pharmaceuticals
002734Limin Group
8.970.23+2.63%26.55M239.78M8.898.749.588.863.29B2.91B366.86M324.82M+1.59%+7.81%+15.30%+27.31%+27.49%+11.38%+17.51%3.90%8.17%36.0253.088.24%Agrochemicals
000698Shenyang Chemical Industry
3.890.09+2.37%20.97M80.71M3.793.803.903.763.19B3.06B819.51M785.71M+5.42%+5.71%+8.66%+50.19%+20.06%-9.11%-7.82%--2.67%LossLoss3.68%Refining and Trade
601678Befar Group
4.100.09+2.24%39.46M160.45M4.024.014.123.978.44B8.44B2.06B2.06B+2.24%+3.02%+0.74%+22.39%+12.95%-5.75%-1.44%1.22%1.92%28.8722.043.74%Chemical raw materials
000830Luxi Chemical Group
11.740.22+1.91%28.16M328.05M11.5111.5211.7711.5022.43B22.35B1.91B1.90B+1.82%-1.01%-3.93%+11.28%-4.40%+15.78%+18.59%1.11%1.48%11.8827.372.34%Chemical raw materials
002762Jinfa Labi Maternity & Baby Articles
7.640.14+1.87%12.25M93.91M7.577.507.767.512.70B1.61B354.03M211.38M+1.33%+13.86%0.00%+41.22%+40.18%-18.38%-14.45%0.65%5.80%LossLoss3.33%Clothing and Home Textiles
600623Shanghai Huayi Group Corporation
7.280.13+1.82%24.21M174.54M7.137.157.297.0915.52B13.59B2.13B1.87B+1.82%+3.26%+2.25%+21.54%+19.15%+7.85%+15.37%1.79%1.30%18.3417.132.80%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.800.10+1.75%32.77M188.79M5.715.705.805.6911.97B11.97B2.06B2.06B+2.29%+3.20%0.00%+18.13%+12.25%+4.56%+7.27%1.43%1.59%19.5321.171.93%Chemical raw materials
300632Xiamen Guang Pu Electronics
13.120.22+1.71%17.33M228.16M13.1812.9013.4812.954.00B2.90B305.18M221.21M+8.39%+12.67%+3.43%+43.47%+35.75%+10.19%+7.13%3.07%7.84%80.4944.784.11%Optics Optoelectronics
600618Shanghai Chlor-alkali Chemical
9.750.16+1.67%6.84M66.06M9.589.599.779.4811.27B7.31B1.16B749.84M+3.17%+3.50%+1.88%+26.13%+6.79%+8.45%+9.55%2.05%0.91%12.2314.823.02%Chemical raw materials
002636Goldenmax International
8.510.13+1.55%8.60M72.88M8.388.388.558.356.20B6.16B728.00M724.33M+4.29%+6.38%-7.30%+27.01%+28.94%-11.08%-3.84%0.71%1.19%354.58Loss2.39%Components
000650Renhe Pharmacy
6.030.09+1.52%36.64M219.49M5.935.946.035.928.44B8.03B1.40B1.33B+1.01%+3.25%+0.17%+12.29%-6.07%-12.35%-6.22%3.32%2.75%19.0814.891.85%Traditional Chinese Medicine Ii
600315Shanghai Jahwa United
17.740.24+1.37%4.90M86.36M17.5317.5017.7817.4111.93B11.93B672.23M672.23M+1.49%+6.87%-1.33%+23.28%-7.12%-23.14%-15.20%1.47%0.73%44.3523.842.11%Cosmetics
600273Zhejiang Jiahua Energy Chemical Industry
8.170.11+1.36%24.98M202.94M8.088.068.188.0211.36B11.36B1.39B1.39B+0.12%-0.61%+3.16%+10.49%+14.51%+2.55%-0.33%4.90%1.80%10.749.631.99%Chemicals
002385Beijing Dabeinong Technology Group
4.610.06+1.32%48.16M220.92M4.574.554.624.5319.93B15.27B4.32B3.31B+1.94%+6.41%-4.80%+17.83%+5.20%-33.98%-21.89%1.26%1.45%LossLoss1.98%Forage
603867Zhejiang Xinhua Chemical
26.200.34+1.31%3.86M100.99M25.9525.8626.6225.554.86B4.86B185.59M185.59M+1.16%+9.44%+9.49%+25.78%+4.23%-17.83%-19.13%1.72%2.08%21.2819.254.14%Chemicals
300422Anhui Bossco Environmental Protection Technology
5.400.07+1.31%9.69M52.19M5.355.335.435.322.88B2.79B533.88M516.69M+3.45%+8.43%+5.47%+40.26%+15.63%-13.88%-9.85%--1.88%LossLoss2.06%Environmental Governance
600141Hubei Xingfa Chemicals Group
22.960.27+1.19%10.84M247.51M22.6222.6923.0422.5125.33B25.33B1.10B1.10B-0.78%+0.39%-6.89%+18.96%+9.75%+22.00%+30.08%2.61%0.98%14.5618.372.34%Agrochemicals
002864Shaanxi Panlong Pharmaceutical
28.530.28+0.99%2.14M60.48M28.0428.2528.5628.003.03B2.11B106.28M73.98M-2.36%+5.35%-1.76%+19.77%+2.26%-34.89%-25.45%0.77%2.89%26.1527.461.98%Traditional Chinese Medicine Ii
002748Jiangxi Selon Industrial
7.320.07+0.97%4.44M32.56M7.267.257.437.181.76B1.76B240.00M240.00M+5.93%+5.32%+11.59%+24.91%+37.08%-27.31%-37.17%1.37%1.85%49.8096.323.45%Chemical raw materials
000635Ningxia Younglight Chemicals
8.570.08+0.94%5.16M43.90M8.438.498.618.362.60B2.60B303.49M303.09M+1.66%+3.00%-15.65%+48.27%+38.67%-3.71%-4.46%--1.70%LossLoss2.95%Chemical raw materials
000915Shandong Wit Dyne Health
25.990.24+0.93%4.19M108.22M25.6825.7526.0325.566.09B6.09B234.33M234.21M-1.48%+1.76%-7.28%+1.56%-20.01%-15.42%-1.78%9.62%1.79%12.4310.401.83%Chemical Pharmaceuticals

News