Disinfectant

Watchlist
  • 1353.836
  • -0.765-0.06%
Trading Dec 5 14:50 CST
1356.871High1342.205Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300632Xiamen Guang Pu Electronics
12.890.52+4.20%16.16M204.48M12.3712.3712.9812.173.93B2.85B305.18M221.21M+5.27%+4.76%+0.43%+38.68%+35.19%+5.86%+5.25%3.13%7.31%79.0843.996.55%Optics Optoelectronics
000908Hunan Jingfeng Pharmaceutical
5.470.20+3.80%49.09M264.00M5.425.275.525.114.81B4.32B879.77M788.90M+14.20%-6.17%+8.53%+31.18%+255.19%+51.94%+68.83%--6.22%LossLoss7.78%Chemical Pharmaceuticals
600691Yangmei Chemical
2.490.08+3.32%29.39M72.49M2.422.412.522.395.92B5.92B2.38B2.38B+5.06%0.00%-2.35%+60.65%+25.13%-24.32%-22.43%--1.24%LossLoss5.39%Agrochemicals
300267Hunan Er-kang Pharmaceutical
3.300.09+2.80%97.82M325.42M3.423.213.433.256.81B4.69B2.06B1.42B+3.13%+4.43%-1.20%+47.32%+45.37%-8.33%+2.80%--6.88%LossLoss5.61%Chemical Pharmaceuticals
002734Limin Group
8.720.23+2.71%19.29M167.14M8.648.498.898.423.20B2.83B366.86M324.82M-2.13%+3.07%+10.66%+23.76%+28.17%+7.74%+14.23%4.01%5.94%35.0251.605.54%Agrochemicals
603360Dalian Bio-Chem
22.110.49+2.27%7.92M173.56M21.7121.6222.3021.1911.15B11.15B504.45M504.45M+10.11%+2.12%-2.47%+76.74%+94.12%+178.11%+210.47%1.94%1.57%37.2233.965.13%Agrochemicals
002748Jiangxi Selon Industrial
7.220.16+2.27%2.89M20.62M7.057.067.277.011.73B1.73B240.00M240.00M+4.34%+1.40%+7.44%+21.14%+36.48%-28.30%-38.03%1.39%1.21%49.1295.003.68%Chemical raw materials
002900Harbin Medisan Pharmaceutical
11.050.22+2.03%4.42M48.49M10.8610.8311.0610.773.50B1.91B316.39M173.16M+2.41%+3.37%-2.30%+33.29%+15.71%-24.00%-17.84%1.81%2.55%64.6247.422.68%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
9.090.18+2.02%63.15M571.79M8.998.919.208.948.17B8.17B898.67M898.67M+5.94%+1.68%-0.44%+27.31%+22.18%+23.34%+28.94%0.99%7.03%20.3833.182.92%Chemical Pharmaceuticals
300801Shandong Taihe Technologies
17.860.35+2.00%3.32M58.61M17.5017.5117.8617.483.90B2.39B218.43M134.09M+0.79%-11.32%+4.63%+34.58%+12.25%+9.16%+5.42%1.38%2.48%35.5127.522.17%Chemicals
603200Shanghai Emperor of Cleaning Hi-Tech
26.030.48+1.88%6.54M169.72M25.5225.5526.2425.504.57B4.57B175.43M175.43M+3.66%-7.10%+16.26%+41.70%+26.91%+38.16%+22.67%0.27%3.73%91.01117.252.90%Environmental Governance
301212Zhejiang Realsun Chemical
24.170.44+1.85%1.72M41.13M23.8523.7324.3023.372.61B652.59M108.00M27.00M+4.23%-6.32%+13.00%+35.71%+9.61%-16.55%-9.82%0.82%6.38%150.1236.733.92%Chemicals
002741Guangdong Guanghua Sci-Tech
19.950.33+1.68%110.31M2.26B20.0619.6221.1819.619.28B7.21B465.02M361.53M+5.00%+13.16%+50.34%+75.46%+92.75%+27.07%+34.16%--30.51%LossLoss8.00%Electronic ChemicalsⅡ
002636Goldenmax International
8.360.13+1.58%5.05M42.18M8.238.238.398.196.09B6.06B728.00M724.33M+3.08%+0.48%-4.35%+24.78%+28.62%-13.99%-5.54%0.72%0.70%348.33Loss2.43%Components
300437Henan Qingshuiyuan Technology
11.580.18+1.58%11.58M132.71M11.3111.4011.7111.242.98B2.04B257.06M175.81M+3.39%-9.60%+9.97%+40.53%+38.02%-10.65%-7.88%--6.59%LossLoss4.12%Environmental Governance
300086Honz Pharmaceutical
5.840.09+1.57%57.76M338.08M5.685.756.115.672.66B2.57B455.12M440.79M+7.75%+12.52%+3.36%+57.41%+59.56%-15.24%-0.51%--13.10%Loss233.607.65%Chemical Pharmaceuticals
300586Malion New Materials
9.880.14+1.44%40.05M389.57M9.509.7410.079.237.03B5.28B711.22M534.49M+18.04%+14.62%+21.23%+54.86%+43.40%+5.78%+22.89%0.51%7.49%139.1560.998.62%Plastics
603077Sichuan Hebang Biotechnology
2.130.03+1.43%92.56M195.91M2.092.102.132.0918.81B18.81B8.83B8.83B+4.93%+3.40%-3.18%+23.71%+18.87%-9.43%-9.04%0.94%1.05%38.7314.691.91%Agrochemicals
000698Shenyang Chemical Industry
3.790.05+1.34%13.35M50.07M3.743.743.793.713.11B2.98B819.51M785.71M+1.61%-1.56%+5.87%+43.02%+18.44%-11.66%-10.19%--1.70%LossLoss2.14%Refining and Trade
600618Shanghai Chlor-alkali Chemical
9.580.12+1.27%5.64M53.55M9.419.469.629.3711.08B7.18B1.16B749.84M+1.70%-2.94%-0.62%+22.98%+4.70%+6.68%+7.64%2.09%0.75%12.0214.562.64%Chemical raw materials
001218Hunan Resun Co., Ltd.
17.280.18+1.05%826.83K14.26M17.2517.1017.4017.052.25B1.29B130.18M74.46M+1.05%-1.71%+4.16%+26.97%+10.34%-20.37%-17.56%3.76%1.11%21.5516.572.05%Chemicals
603867Zhejiang Xinhua Chemical
25.850.26+1.02%2.11M54.54M25.5925.5926.0625.354.80B4.80B185.59M185.59M+7.93%+3.23%+7.08%+23.51%+3.83%-21.56%-20.21%1.74%1.14%21.0018.992.78%Chemicals
001316Lubair Aviation Technology
31.080.29+0.94%741.07K23.00M30.6330.7931.2830.512.56B845.60M82.46M27.21M+2.64%-1.33%-2.57%+13.85%-0.11%-13.92%-9.03%2.08%2.72%29.8027.752.50%Refining and Trade
300132Fujian Green Pine
5.390.05+0.94%8.05M43.33M5.335.345.445.302.78B2.74B516.58M508.08M+6.31%+6.73%+2.28%+44.89%+47.27%-4.43%+3.26%--1.59%101.70Loss2.62%Cosmetics
301256Huarong Chemical
8.850.08+0.91%14.48M127.55M8.768.778.958.624.25B1.21B480.00M136.20M+10.35%+6.12%+9.39%+47.99%+40.25%+5.48%+10.90%2.82%10.63%43.1730.623.76%Chemical raw materials
000635Ningxia Younglight Chemicals
8.470.07+0.83%4.12M34.79M8.398.408.508.372.57B2.57B303.49M303.09M+0.71%-0.82%-8.33%+42.59%+39.77%-6.10%-5.57%--1.36%LossLoss1.55%Chemical raw materials
600538Beihai Gofar Chuanshan Biological
5.650.04+0.71%21.78M120.74M5.575.615.745.422.96B2.96B524.20M524.20M+6.20%+11.88%+5.21%+77.12%+36.47%+21.51%+21.77%--4.15%LossLoss5.70%Pharmaceutical Business
603213Zhejiang Oceanking Development
9.910.06+0.61%9.43M92.68M9.809.8510.069.524.31B4.31B434.80M434.80M-8.66%+10.11%+11.60%+30.74%+21.89%-10.95%-5.69%2.85%2.17%17.7017.335.48%Chemical raw materials
002584Xilong Scientific
8.510.03+0.35%40.67M342.96M8.328.488.568.294.98B3.68B585.22M432.49M-2.63%+0.59%+4.55%+39.28%+39.28%-14.30%-12.90%0.24%9.41%73.36149.303.18%Electronic ChemicalsⅡ
000650Renhe Pharmacy
5.940.01+0.17%18.88M111.78M5.925.935.945.898.32B7.91B1.40B1.33B+0.34%-1.82%-1.66%+9.80%-7.91%-13.41%-7.62%3.37%1.42%18.8014.670.84%Traditional Chinese Medicine Ii

News