Disinfectant

Watchlist
  • 1354.946
  • +0.345+0.03%
Market Closed Dec 5 15:00 CST
1356.871High1342.205Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300632Xiamen Guang Pu Electronics
12.900.53+4.28%17.38M220.25M12.3712.3712.9812.173.94B2.85B305.18M221.21M+5.35%+4.84%+0.51%+38.79%+35.29%+5.94%+5.33%3.12%7.86%79.1444.036.55%Optics Optoelectronics
600691Yangmei Chemical
2.500.09+3.73%30.97M76.43M2.422.412.522.395.94B5.94B2.38B2.38B+5.49%+0.40%-1.96%+61.29%+25.63%-24.01%-22.12%--1.30%LossLoss5.39%Agrochemicals
002741Guangdong Guanghua Sci-Tech
20.240.62+3.16%114.78M2.35B20.0619.6221.1819.619.41B7.32B465.02M361.53M+6.53%+14.80%+52.52%+78.01%+95.56%+28.92%+36.11%--31.75%LossLoss8.00%Electronic ChemicalsⅡ
300267Hunan Er-kang Pharmaceutical
3.310.10+3.12%101.95M339.09M3.423.213.433.256.83B4.71B2.06B1.42B+3.44%+4.75%-0.90%+47.77%+45.81%-8.06%+3.12%--7.17%LossLoss5.61%Chemical Pharmaceuticals
002734Limin Group
8.740.25+2.94%20.24M175.46M8.648.498.898.423.21B2.84B366.86M324.82M-1.91%+3.31%+10.91%+24.05%+28.46%+7.99%+14.50%4.00%6.23%35.1051.725.54%Agrochemicals
002748Jiangxi Selon Industrial
7.250.19+2.69%3.10M22.11M7.057.067.277.011.74B1.74B240.00M240.00M+4.77%+1.83%+7.89%+21.64%+37.05%-28.00%-37.77%1.38%1.29%49.3295.393.68%Chemical raw materials
603360Dalian Bio-Chem
22.100.48+2.22%8.25M180.66M21.7121.6222.3021.1911.15B11.15B504.45M504.45M+10.06%+2.08%-2.51%+76.66%+94.03%+177.99%+210.33%1.94%1.64%37.2133.955.13%Agrochemicals
301212Zhejiang Realsun Chemical
24.240.51+2.15%1.96M46.86M23.8523.7324.3023.372.62B654.48M108.00M27.00M+4.53%-6.05%+13.32%+36.10%+9.93%-16.30%-9.56%0.82%7.26%150.5636.843.92%Chemicals
600789Shandong Lukang Pharmaceutical
9.100.19+2.13%67.06M607.37M8.998.919.208.948.18B8.18B898.67M898.67M+6.06%+1.79%-0.33%+27.45%+22.31%+23.47%+29.08%0.99%7.46%20.4033.212.92%Chemical Pharmaceuticals
300801Shandong Taihe Technologies
17.870.36+2.06%3.78M66.84M17.5017.5117.9117.483.90B2.40B218.43M134.09M+0.85%-11.27%+4.68%+34.65%+12.31%+9.22%+5.48%1.38%2.82%35.5327.532.46%Chemicals
603200Shanghai Emperor of Cleaning Hi-Tech
26.030.48+1.88%6.90M179.31M25.5225.5526.2425.504.57B4.57B175.43M175.43M+3.66%-7.10%+16.26%+41.70%+26.91%+38.16%+22.67%0.27%3.94%91.01117.252.90%Environmental Governance
002900Harbin Medisan Pharmaceutical
11.030.20+1.85%4.68M51.39M10.8610.8311.0610.773.49B1.91B316.39M173.16M+2.22%+3.18%-2.48%+33.05%+15.50%-24.14%-17.99%1.81%2.71%64.5047.342.68%Chemical Pharmaceuticals
002636Goldenmax International
8.380.15+1.82%5.62M46.92M8.238.238.398.196.10B6.07B728.00M724.33M+3.33%+0.72%-4.12%+25.07%+28.92%-13.79%-5.31%0.72%0.78%349.17Loss2.43%Components
000698Shenyang Chemical Industry
3.800.06+1.60%14.12M53.01M3.743.743.803.713.11B2.99B819.51M785.71M+1.88%-1.30%+6.15%+43.40%+18.75%-11.42%-9.95%--1.80%LossLoss2.41%Refining and Trade
300437Henan Qingshuiyuan Technology
11.580.18+1.58%12.85M147.42M11.3111.4011.7111.242.98B2.04B257.06M175.81M+3.39%-9.60%+9.97%+40.53%+38.02%-10.65%-7.88%--7.31%LossLoss4.12%Environmental Governance
603077Sichuan Hebang Biotechnology
2.130.03+1.43%99.38M210.44M2.092.102.132.0918.81B18.81B8.83B8.83B+4.93%+3.40%-3.18%+23.71%+18.87%-9.43%-9.04%0.94%1.13%38.7314.691.91%Agrochemicals
001218Hunan Resun Co., Ltd.
17.340.24+1.40%874.05K15.08M17.2517.1017.4017.052.26B1.29B130.18M74.46M+1.40%-1.37%+4.52%+27.41%+10.73%-20.09%-17.27%3.75%1.17%21.6216.632.05%Chemicals
600618Shanghai Chlor-alkali Chemical
9.590.13+1.37%5.76M54.74M9.419.469.629.3711.09B7.19B1.16B749.84M+1.80%-2.84%-0.52%+23.11%+4.81%+6.79%+7.75%2.09%0.77%12.0314.572.64%Chemical raw materials
300086Honz Pharmaceutical
5.820.07+1.22%60.52M354.20M5.685.756.115.672.65B2.57B455.12M440.79M+7.38%+12.14%+3.01%+56.87%+59.02%-15.53%-0.85%--13.73%Loss232.807.65%Chemical Pharmaceuticals
300586Malion New Materials
9.850.11+1.13%41.95M408.38M9.509.7410.079.237.01B5.26B711.22M534.49M+17.68%+14.27%+20.86%+54.39%+42.96%+5.46%+22.51%0.51%7.85%138.7360.808.62%Plastics
300132Fujian Green Pine
5.400.06+1.12%8.61M46.32M5.335.345.445.302.79B2.74B516.58M508.08M+6.51%+6.93%+2.47%+45.16%+47.54%-4.26%+3.45%--1.69%101.89Loss2.62%Cosmetics
000635Ningxia Younglight Chemicals
8.490.09+1.07%4.51M38.11M8.398.408.508.372.58B2.57B303.49M303.09M+0.95%-0.59%-8.12%+42.93%+40.10%-5.88%-5.35%--1.49%LossLoss1.55%Chemical raw materials
603867Zhejiang Xinhua Chemical
25.860.27+1.06%2.29M59.11M25.5925.5926.0625.354.80B4.80B185.59M185.59M+7.97%+3.27%+7.13%+23.55%+3.87%-21.53%-20.17%1.74%1.24%21.0119.002.78%Chemicals
301256Huarong Chemical
8.860.09+1.03%15.33M135.10M8.768.778.958.624.25B1.21B480.00M136.20M+10.47%+6.24%+9.52%+48.16%+40.41%+5.60%+11.03%2.82%11.26%43.2230.663.76%Chemical raw materials
603213Zhejiang Oceanking Development
9.940.09+0.91%10.18M100.13M9.809.8510.069.524.32B4.32B434.80M434.80M-8.39%+10.44%+11.94%+31.13%+22.26%-10.68%-5.41%2.84%2.34%17.7517.385.48%Chemical raw materials
001316Lubair Aviation Technology
31.050.26+0.84%808.47K25.10M30.6330.7931.2830.512.56B844.79M82.46M27.21M+2.54%-1.43%-2.66%+13.74%-0.21%-14.00%-9.12%2.08%2.97%29.7727.722.50%Refining and Trade
600538Beihai Gofar Chuanshan Biological
5.650.04+0.71%22.77M126.38M5.575.615.745.422.96B2.96B524.20M524.20M+6.20%+11.88%+5.21%+77.12%+36.47%+21.51%+21.77%--4.35%LossLoss5.70%Pharmaceutical Business
601678Befar Group
4.010.01+0.25%20.56M82.00M3.984.004.013.968.25B8.25B2.06B2.06B+2.04%-2.20%-2.91%+18.99%+11.08%-8.24%-3.61%1.25%1.00%28.2421.561.25%Chemical raw materials
600273Zhejiang Jiahua Energy Chemical Industry
8.060.02+0.25%16.12M129.56M8.038.048.088.0011.21B11.21B1.39B1.39B+0.37%-7.25%+0.88%+7.83%+12.97%+0.66%-1.67%4.96%1.16%10.599.501.00%Chemicals
002584Xilong Scientific
8.500.02+0.24%43.29M365.21M8.328.488.568.294.97B3.68B585.22M432.49M-2.75%+0.47%+4.42%+39.12%+39.12%-14.40%-13.00%0.24%10.01%73.28149.123.18%Electronic ChemicalsⅡ

News