Disinfectant

Watchlist
  • 1381.966
  • +8.287+0.60%
Trading Dec 9 09:35 CST
1384.903High1379.094Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300632Xiamen Guang Pu Electronics
14.701.58+12.04%17.25M263.57M14.5813.1215.7414.404.49B3.25B305.18M221.21M+21.44%+26.24%+15.89%+60.75%+52.10%+23.46%+20.03%2.74%7.80%90.1850.1710.21%Optics Optoelectronics
002209Guangzhou Tech-long Packaging Machinery
11.251.02+9.97%4.55M49.67M10.1910.2311.2510.192.24B1.75B199.03M155.32M+9.12%+20.06%+21.10%+44.79%+44.86%+8.95%+2.50%0.21%2.93%54.8848.0810.36%Special Equipment
600618Shanghai Chlor-alkali Chemical
10.210.46+4.72%4.96M50.77M9.849.7510.499.7611.81B7.66B1.16B749.84M+8.04%+8.39%+6.69%+32.08%+11.83%+13.57%+14.72%1.96%0.66%12.8115.527.49%Chemical raw materials
600691Yangmei Chemical
2.860.11+4.00%37.80M108.65M2.902.752.952.816.80B6.79B2.38B2.38B+20.17%+21.70%+11.72%+85.71%+40.89%-12.80%-10.90%--1.59%LossLoss5.09%Agrochemicals
002741Guangdong Guanghua Sci-Tech
23.000.74+3.32%27.94M650.53M22.9522.2624.0022.4910.70B8.32B465.02M361.53M+34.50%+18.62%+72.03%+102.11%+122.22%+53.44%+54.67%--7.73%LossLoss6.78%Electronic ChemicalsⅡ
300109Boai NKY Medical
16.930.52+3.17%8.65M146.05M16.7816.4117.0816.658.21B7.59B484.70M448.34M+13.17%+15.88%+21.36%+56.33%+31.96%+35.58%+49.03%3.94%1.93%20.5516.652.62%Chemicals
002734Limin Group
9.240.27+3.01%5.76M53.71M9.258.979.439.233.39B3.00B366.86M324.82M+4.64%+11.06%+18.77%+31.14%+31.33%+14.73%+21.05%3.79%1.77%37.1154.672.23%Agrochemicals
002644Lanzhou Foci Pharmaceutical
9.390.21+2.29%1.23M11.30M9.189.189.409.104.80B4.80B510.66M510.66M+3.76%+7.31%+11.52%+44.02%+33.19%-12.24%-3.40%0.32%0.24%104.3371.143.27%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
3.600.08+2.27%32.51M117.69M3.583.523.753.557.43B5.12B2.06B1.42B+12.85%+20.00%+7.46%+62.16%+55.84%-2.44%+12.15%--2.29%LossLoss5.68%Chemical Pharmaceuticals
601678Befar Group
4.160.06+1.46%4.40M18.24M4.114.104.174.108.56B8.56B2.06B2.06B+3.74%+4.52%+2.21%+24.18%+14.60%-4.37%0.00%1.20%0.21%29.3022.371.71%Chemical raw materials
600623Shanghai Huayi Group Corporation
7.380.10+1.37%3.66M26.90M7.307.287.417.2815.73B13.78B2.13B1.87B+3.22%+4.68%+3.65%+23.21%+20.79%+9.33%+16.96%1.76%0.20%18.5917.361.79%Chemical raw materials
002748Jiangxi Selon Industrial
7.420.10+1.37%382.20K2.82M7.377.327.427.351.78B1.78B240.00M240.00M+7.38%+6.76%+13.11%+26.62%+38.95%-26.32%-36.31%1.35%0.16%50.4897.630.96%Chemical raw materials
002636Goldenmax International
8.620.11+1.29%710.80K6.09M8.588.518.628.536.28B6.24B728.00M724.33M+5.64%+7.75%-6.10%+28.66%+30.61%-9.93%-2.60%0.70%0.10%359.17Loss1.06%Components
000635Ningxia Younglight Chemicals
8.670.10+1.17%610.90K5.30M8.638.578.718.592.63B2.63B303.49M303.09M+2.85%+4.21%-14.67%+50.00%+40.29%-2.58%-3.34%--0.20%LossLoss1.40%Chemical raw materials
000830Luxi Chemical Group
11.870.13+1.11%3.61M42.79M11.7211.7411.9511.6822.67B22.60B1.91B1.90B+2.95%+0.08%-2.86%+12.51%-3.34%+17.06%+19.90%1.10%0.19%12.0127.672.30%Chemical raw materials
002385Beijing Dabeinong Technology Group
4.660.05+1.08%5.49M25.54M4.644.614.674.6420.15B15.44B4.32B3.31B+3.05%+7.57%-3.76%+19.11%+6.34%-33.26%-21.05%1.24%0.17%LossLoss0.65%Forage
300801Shandong Taihe Technologies
18.030.16+0.90%363.40K6.56M18.0717.8718.0717.953.94B2.42B218.43M134.09M-0.11%-8.01%-4.61%+31.98%+12.75%+12.12%+6.42%1.37%0.27%35.8427.780.67%Chemicals
600409Tangshan Sanyou Chemical Industries
5.850.05+0.86%3.94M23.06M5.805.805.895.7812.08B12.08B2.06B2.06B+3.17%+4.09%+0.86%+19.14%+13.22%+5.46%+8.19%1.42%0.19%19.7021.351.90%Chemical raw materials
002900Harbin Medisan Pharmaceutical
11.160.09+0.81%449.30K5.03M11.1111.0711.2311.113.53B1.93B316.39M173.16M+2.57%+9.09%-0.71%+35.93%+13.99%-24.08%-17.03%1.79%0.26%65.2647.901.08%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
34.050.17+0.50%617.00K21.02M34.0033.8834.1533.9834.13B31.96B1.00B938.67M-1.30%-3.18%-7.67%+10.05%-15.59%+4.67%+2.01%3.52%0.07%19.6614.250.50%Medical Devices
603867Zhejiang Xinhua Chemical
26.310.11+0.42%158.10K4.17M26.1826.2026.5326.064.88B4.88B185.59M185.59M+1.58%+9.90%+9.95%+26.31%+4.67%-17.49%-18.79%1.71%0.09%21.3719.331.79%Chemicals
000819Yueyang Xingchang Petro-chemical
17.840.07+0.39%467.20K8.31M17.8017.7717.8517.716.60B6.22B369.70M348.75M+2.00%-1.55%-8.61%+15.92%+8.78%-5.16%-0.78%0.56%0.13%66.0765.350.79%Refining and Trade
002864Shaanxi Panlong Pharmaceutical
28.640.11+0.39%295.50K8.52M28.5928.5329.1428.593.04B2.12B106.28M73.98M-1.98%+5.76%-1.38%+20.24%+2.65%-34.64%-25.16%0.77%0.40%26.2527.561.93%Traditional Chinese Medicine Ii
000915Shandong Wit Dyne Health
26.080.09+0.35%277.06K7.24M26.1025.9926.2126.056.11B6.11B234.33M234.21M-1.14%+2.11%-6.96%+1.91%-19.73%-15.13%-1.44%9.59%0.12%12.4710.440.62%Chemical Pharmaceuticals
000650Renhe Pharmacy
6.050.02+0.33%3.67M22.28M6.066.036.086.058.47B8.05B1.40B1.33B+1.34%+3.60%+0.50%+12.66%-5.76%-12.06%-5.91%3.31%0.28%19.1514.940.50%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
9.140.03+0.33%7.01M64.31M9.199.119.229.128.21B8.21B898.67M898.67M+3.75%+7.66%+1.78%+29.28%+18.24%+12.56%+29.65%0.98%0.78%20.4933.361.10%Chemical Pharmaceuticals
000698Shenyang Chemical Industry
3.900.01+0.26%2.40M9.34M3.913.893.943.813.20B3.06B819.51M785.71M+5.69%+5.98%+8.94%+50.58%+20.37%-8.88%-7.58%--0.31%LossLoss3.34%Refining and Trade
300422Anhui Bossco Environmental Protection Technology
5.410.01+0.19%786.10K4.26M5.405.405.445.382.89B2.80B533.88M516.69M+3.64%+8.63%+5.66%+40.52%+15.85%-13.72%-9.68%--0.15%LossLoss1.11%Environmental Governance
300586Malion New Materials
10.240.01+0.10%5.04M51.05M10.1210.2310.2810.037.28B5.47B711.22M534.49M+1.99%+24.88%+27.05%+62.03%+49.71%+13.90%+27.36%0.49%0.94%144.2363.212.44%Plastics
603360Dalian Bio-Chem
22.080.01+0.05%553.80K12.28M22.2822.0722.3622.0111.14B11.14B504.45M504.45M+5.65%+10.18%-11.47%+71.56%+82.48%+185.16%+210.05%1.94%0.11%37.1733.921.59%Agrochemicals

News