Disinfectant

Watchlist
  • 1373.910
  • +0.231+0.02%
Trading Dec 9 13:17 CST
1392.738High1367.604Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300632Xiamen Guang Pu Electronics
14.651.53+11.66%45.75M695.29M14.5813.1215.7414.374.47B3.24B305.18M221.21M+19.16%+21.93%+13.00%+50.80%+47.02%+21.11%+19.62%2.75%20.68%89.8850.0010.44%Optics Optoelectronics
600618Shanghai Chlor-alkali Chemical
10.730.98+10.05%19.85M207.04M9.849.7510.739.7612.41B8.05B1.16B749.84M+11.19%+13.19%+10.16%+40.08%+19.62%+20.02%+20.56%1.86%2.65%13.4616.319.95%Chemical raw materials
002741Guangdong Guanghua Sci-Tech
24.492.23+10.02%91.12M2.18B22.9522.2624.4922.4911.39B8.85B465.02M361.53M+30.20%+14.81%+76.44%+114.45%+142.48%+61.33%+64.69%--25.20%LossLoss8.99%Electronic ChemicalsⅡ
002209Guangzhou Tech-long Packaging Machinery
11.251.02+9.97%7.73M85.47M10.1910.2311.2510.192.24B1.75B199.03M155.32M+10.73%+17.43%+18.67%+44.23%+45.61%+7.29%+2.50%0.21%4.98%54.8848.0810.36%Special Equipment
300109Boai NKY Medical
17.060.65+3.96%41.69M715.01M16.7816.4117.6316.658.27B7.65B484.70M448.34M+13.89%+14.50%+20.06%+55.37%+35.50%+37.28%+50.18%3.91%9.30%20.7016.775.97%Chemicals
002748Jiangxi Selon Industrial
7.550.23+3.14%4.69M35.22M7.377.327.647.351.81B1.81B240.00M240.00M+6.79%+6.04%+9.58%+29.73%+39.81%-24.27%-35.19%1.32%1.96%51.3699.343.96%Chemical raw materials
603867Zhejiang Xinhua Chemical
26.800.60+2.29%4.29M115.09M26.1826.2027.2026.064.97B4.97B185.59M185.59M+1.02%+12.65%+6.39%+30.22%+7.13%-17.55%-17.27%1.68%2.31%21.7719.694.35%Chemicals
300267Hunan Er-kang Pharmaceutical
3.600.08+2.27%130.57M475.90M3.583.523.833.537.43B5.12B2.06B1.42B+7.46%+17.26%+7.14%+59.29%+60.00%-0.55%+12.15%--9.18%LossLoss8.52%Chemical Pharmaceuticals
000830Luxi Chemical Group
11.980.24+2.04%28.91M345.40M11.7211.7412.0511.6822.88B22.80B1.91B1.90B+2.48%+2.04%-1.16%+15.75%-0.58%+19.09%+21.01%1.09%1.52%12.1327.933.15%Chemical raw materials
300343Lecron Industrial Development Group
7.190.11+1.55%56.56M407.27M7.087.087.476.947.69B7.67B1.07B1.07B+0.42%+2.71%+7.31%+53.96%+42.94%+4.51%+8.94%--5.30%Loss599.177.49%Chemicals
300801Shandong Taihe Technologies
18.110.24+1.34%4.26M77.54M18.0717.8718.3817.953.96B2.43B218.43M134.09M+1.00%-7.60%-6.75%+33.94%+12.55%+12.96%+6.90%1.36%3.18%36.0027.902.41%Chemicals
600691Yangmei Chemical
2.780.03+1.09%104.60M295.69M2.902.752.952.756.61B6.60B2.38B2.38B+10.76%+17.80%+9.45%+79.35%+41.12%-15.24%-13.40%--4.40%LossLoss7.27%Agrochemicals
601678Befar Group
4.140.04+0.98%40.33M169.09M4.114.104.284.108.52B8.52B2.06B2.06B+1.47%+3.76%+1.47%+24.32%+15.00%-3.72%-0.48%1.21%1.96%29.1522.264.39%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.840.04+0.69%31.37M184.06M5.805.805.935.7812.06B12.06B2.06B2.06B+0.69%+3.18%+1.57%+19.92%+15.94%+3.97%+8.01%1.42%1.52%19.6621.312.59%Chemical raw materials
002734Limin Group
9.030.06+0.67%19.16M176.72M9.258.979.458.983.31B2.93B366.86M324.82M+1.46%+9.59%+15.47%+26.19%+30.76%+13.11%+18.30%3.88%5.90%36.2753.435.24%Agrochemicals
600160Zhejiang Juhua
22.360.14+0.63%19.16M431.91M22.2822.2223.0222.1160.37B60.37B2.70B2.70B-2.10%+8.86%-0.97%+54.95%-1.89%+39.84%+36.51%0.49%0.71%41.4864.074.10%Chemicals
600789Shandong Lukang Pharmaceutical
9.140.03+0.33%39.61M360.56M9.199.119.228.938.21B8.21B898.67M898.67M+2.70%+6.90%-5.19%+27.65%+20.42%+10.92%+29.65%0.98%4.41%20.4933.363.18%Chemical Pharmaceuticals
002864Shaanxi Panlong Pharmaceutical
28.530.000.00%1.69M48.70M28.5928.5329.1428.363.03B2.11B106.28M73.98M-2.96%+2.81%-2.46%+17.80%+3.71%-30.19%-25.45%0.77%2.29%26.1527.462.73%Traditional Chinese Medicine Ii
600623Shanghai Huayi Group Corporation
7.280.000.00%18.05M132.35M7.307.287.417.2315.52B13.59B2.13B1.87B+0.55%+4.45%+2.54%+22.77%+22.15%+8.01%+15.37%1.79%0.97%18.3417.132.47%Chemical raw materials
603213Zhejiang Oceanking Development
9.97-0.01-0.10%6.39M64.37M10.099.9810.249.904.33B4.33B434.80M434.80M-4.41%+11.65%+10.41%+32.40%+20.85%-9.51%-5.12%2.83%1.47%17.8017.433.41%Chemical raw materials
002636Goldenmax International
8.50-0.01-0.12%5.51M47.30M8.588.518.678.476.19B6.16B728.00M724.33M+1.80%+5.20%-7.10%+24.27%+30.17%-11.73%-3.95%0.71%0.76%354.17Loss2.35%Components
002900Harbin Medisan Pharmaceutical
11.04-0.03-0.27%3.25M36.22M11.1111.0711.2510.973.49B1.91B316.39M173.16M-0.72%+5.54%-2.90%+32.22%+16.33%-22.25%-17.92%1.81%1.88%64.5647.382.53%Chemical Pharmaceuticals
000819Yueyang Xingchang Petro-chemical
17.72-0.05-0.28%3.74M66.70M17.8017.7717.9817.646.55B6.18B369.70M348.75M+0.97%-1.06%-11.97%+12.22%+8.58%-7.13%-1.45%0.56%1.07%65.6364.911.91%Refining and Trade
600141Hubei Xingfa Chemicals Group
22.89-0.07-0.30%8.42M193.73M22.9022.9623.2122.7725.25B25.25B1.10B1.10B-1.59%-1.34%-7.29%+19.91%+11.71%+23.40%+29.69%2.62%0.76%14.5118.311.92%Agrochemicals
000915Shandong Wit Dyne Health
25.91-0.08-0.31%2.13M55.49M26.1025.9926.2225.856.07B6.07B234.33M234.21M-1.82%+1.13%-6.90%+0.74%-19.58%-15.77%-2.08%9.65%0.91%12.3910.371.42%Chemical Pharmaceuticals
000650Renhe Pharmacy
6.01-0.02-0.33%25.56M154.75M6.066.036.085.998.41B8.00B1.40B1.33B-0.33%+2.74%-0.33%+10.68%-3.38%-11.62%-6.53%3.33%1.92%19.0214.841.49%Traditional Chinese Medicine Ii
600273Zhejiang Jiahua Energy Chemical Industry
8.14-0.03-0.37%14.98M122.57M8.178.178.248.1111.32B11.32B1.39B1.39B-0.37%+0.12%+2.91%+12.21%+15.06%+1.91%-0.70%4.91%1.08%10.709.601.59%Chemicals
001316Lubair Aviation Technology
30.98-0.12-0.39%559.60K17.41M31.0831.1031.4530.702.55B842.88M82.46M27.21M-0.64%+3.09%-6.09%+13.56%-1.76%-12.84%-9.32%2.08%2.06%29.7027.662.41%Refining and Trade
001218Hunan Resun Co., Ltd.
17.38-0.07-0.40%855.72K14.93M17.4917.4517.5917.332.26B1.29B130.18M74.46M-0.40%+3.08%+3.95%+27.61%+11.05%-19.57%-17.08%3.74%1.15%21.6716.661.49%Chemicals
002385Beijing Dabeinong Technology Group
4.59-0.02-0.43%39.81M183.95M4.644.614.674.5619.85B15.21B4.32B3.31B-1.55%+4.50%-5.21%+16.14%+8.20%-35.82%-22.23%1.26%1.20%LossLoss2.39%Forage

News