Disinfectant

Watchlist
  • 1403.855
  • +26.663+1.94%
Trading Dec 10 10:37 CST
1415.242High1397.585Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002741Guangdong Guanghua Sci-Tech
26.822.44+10.01%62.97M1.68B25.4024.3826.8225.3012.47B9.70B465.02M361.53M+29.63%+14.32%+98.37%+139.46%+169.01%+75.41%+80.36%--17.42%LossLoss6.24%Electronic ChemicalsⅡ
002223Jiangsu Yuyue Medical Equipment & Supply
35.281.84+5.50%16.23M564.29M34.5033.4435.4334.1035.37B33.12B1.00B938.67M+3.46%+1.29%-5.84%+13.99%-10.00%+7.56%+5.69%3.40%1.73%20.3714.763.98%Medical Devices
600618Shanghai Chlor-alkali Chemical
11.280.55+5.13%39.53M448.56M11.4810.7311.8011.0113.04B8.46B1.16B749.84M+17.13%+20.13%+17.26%+49.40%+26.74%+26.17%+26.74%1.77%5.27%14.1517.147.36%Chemical raw materials
000908Hunan Jingfeng Pharmaceutical
5.050.24+4.99%34.65M170.34M4.824.815.054.684.44B3.98B879.77M788.90M+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--4.39%LossLoss7.69%Chemical Pharmaceuticals
300586Malion New Materials
10.320.49+4.98%23.44M239.34M10.189.8310.489.927.34B5.52B711.22M534.49M+6.06%+26.63%+26.63%+68.08%+53.57%+12.91%+28.36%0.48%4.39%145.3563.705.70%Plastics
300109Boai NKY Medical
18.520.72+4.04%32.31M596.15M18.1717.8018.9817.708.98B8.30B484.70M448.34M+25.22%+25.05%+33.62%+73.41%+47.57%+45.29%+63.03%3.60%7.21%22.4818.217.19%Chemicals
600673Guangdong Hec Technology Holding
8.830.27+3.15%16.06M140.86M8.758.568.928.5926.61B26.50B3.01B3.00B-0.45%+10.10%+8.34%+38.18%+13.35%+37.99%+26.16%3.81%0.54%110.38Loss3.86%Comprehensive II
002762Jinfa Labi Maternity & Baby Articles
7.650.21+2.82%7.78M59.74M7.607.447.767.572.71B1.62B354.03M211.38M-0.78%+6.69%-0.26%+48.54%+42.46%-17.65%-14.33%0.65%3.68%LossLoss2.55%Clothing and Home Textiles
000615Aoyuan Beauty Valley Technology
3.810.10+2.70%19.88M74.48M3.813.713.843.632.91B2.91B762.98M762.50M-9.72%+12.06%+45.98%+110.50%+67.11%-7.30%-3.30%--2.61%LossLoss5.66%Medical Beauty
000915Shandong Wit Dyne Health
26.610.66+2.54%4.72M125.90M26.5925.9526.8926.426.24B6.23B234.33M234.21M+1.06%+3.58%-5.40%+5.22%-16.35%-16.56%+0.57%9.39%2.02%12.7310.651.81%Chemical Pharmaceuticals
600691Yangmei Chemical
2.860.07+2.51%53.86M153.21M2.832.792.942.766.80B6.79B2.38B2.38B+14.40%+23.28%+14.86%+84.52%+50.53%-12.54%-10.90%--2.27%LossLoss6.45%Agrochemicals
300132Fujian Green Pine
5.710.13+2.33%11.61M66.51M5.725.585.855.622.95B2.90B516.58M508.08M+5.35%+16.29%+10.02%+56.44%+58.61%+2.15%+9.39%--2.29%107.74Loss4.12%Cosmetics
603200Shanghai Emperor of Cleaning Hi-Tech
25.270.57+2.31%3.66M92.00M25.2324.7025.5124.904.43B4.43B175.43M175.43M-4.43%-1.25%+12.81%+36.45%+21.67%+31.61%+19.09%0.28%2.08%88.36113.832.47%Environmental Governance
301256Huarong Chemical
8.780.18+2.09%5.48M48.28M8.888.608.958.754.21B1.20B480.00M136.20M-3.09%+11.28%+2.09%+51.64%+39.37%+4.77%+10.03%2.85%4.02%42.8330.382.33%Chemical raw materials
002385Beijing Dabeinong Technology Group
4.670.09+1.97%43.17M201.72M4.694.584.724.6320.19B15.47B4.32B3.31B+0.38%+6.32%-2.14%+20.60%+12.47%-35.34%-20.88%1.24%1.30%LossLoss1.97%Forage
300632Xiamen Guang Pu Electronics
14.650.26+1.81%24.09M356.33M14.3114.3915.2514.314.47B3.24B305.18M221.21M+18.39%+25.27%+16.50%+58.12%+48.06%+18.37%+19.62%2.75%10.89%89.8850.006.53%Optics Optoelectronics
603077Sichuan Hebang Biotechnology
2.280.04+1.79%169.63M388.54M2.302.242.332.2620.14B20.14B8.83B8.83B+6.54%+14.57%+6.54%+37.20%+36.38%-2.22%-2.64%0.88%1.92%41.4515.723.13%Agrochemicals
600160Zhejiang Juhua
22.680.38+1.70%16.23M368.22M22.7022.3022.9222.5061.23B61.23B2.70B2.70B-0.57%+7.95%+0.22%+57.28%+0.27%+41.31%+38.46%0.49%0.60%42.0864.991.88%Chemicals
000819Yueyang Xingchang Petro-chemical
18.120.29+1.63%4.60M83.43M18.2217.8318.4817.856.70B6.32B369.70M348.75M+4.44%+2.60%-6.93%+13.25%+10.02%-4.98%+0.78%0.55%1.32%67.1166.373.53%Refining and Trade
300437Henan Qingshuiyuan Technology
11.460.18+1.60%4.94M56.76M11.6011.2811.6911.342.95B2.01B257.06M175.81M+0.44%+3.99%+8.52%+43.07%+36.43%-10.96%-8.83%--2.81%LossLoss3.10%Environmental Governance
600315Shanghai Jahwa United
17.840.27+1.54%6.73M121.33M18.1817.5718.1817.8211.99B11.99B672.23M672.23M+0.79%+7.73%-0.28%+23.37%-4.80%-23.37%-14.72%1.46%1.00%44.6023.982.05%Cosmetics
603360Dalian Bio-Chem
21.910.33+1.53%4.93M108.23M22.2021.5822.4921.5911.05B11.05B504.45M504.45M-2.54%+6.10%-15.08%+71.17%+85.52%+179.62%+207.66%1.96%0.98%36.8933.664.17%Agrochemicals
000818Hangjin Technology
19.390.25+1.31%7.20M139.99M19.6019.1419.6619.2713.17B13.13B679.16M677.37M-2.56%-0.36%-3.48%+34.56%-21.62%-45.02%-38.11%0.26%1.06%171.59102.592.04%Chemical raw materials
001316Lubair Aviation Technology
31.480.40+1.29%607.32K19.12M31.8631.0831.8631.302.60B856.48M82.46M27.21M+0.61%+6.03%-6.31%+18.57%+0.62%-12.86%-7.86%2.05%2.23%30.1828.111.80%Refining and Trade
603867Zhejiang Xinhua Chemical
27.040.34+1.27%2.78M75.69M27.2126.7027.4926.835.02B5.02B185.59M185.59M+4.16%+12.85%+5.87%+34.13%+8.53%-15.88%-16.53%1.66%1.50%21.9719.872.47%Chemicals
301212Zhejiang Realsun Chemical
24.070.29+1.22%867.30K20.98M24.4823.7824.5523.932.60B649.89M108.00M27.00M-2.35%+3.48%-9.00%+39.13%+9.26%-16.28%-10.19%0.82%3.21%149.5036.582.61%Chemicals
600587Shinva Medical Instrument
18.320.22+1.22%6.35M116.85M18.4118.1018.5018.2411.11B11.03B606.68M602.05M-0.97%+4.75%-2.66%+12.88%+12.12%-10.73%-5.83%2.10%1.06%16.0616.991.44%Medical Devices
002864Shaanxi Panlong Pharmaceutical
28.790.34+1.20%1.32M37.95M29.1028.4529.2628.613.06B2.13B106.28M73.98M-0.93%+1.23%-2.24%+20.81%+4.69%-31.63%-24.77%0.76%1.78%26.3927.712.29%Traditional Chinese Medicine Ii
300801Shandong Taihe Technologies
18.380.21+1.16%3.56M65.82M18.6518.1718.7818.274.01B2.46B218.43M134.09M+2.28%+0.93%-7.17%+40.83%+16.62%+13.17%+8.49%1.34%2.66%36.5428.322.81%Chemicals
300267Hunan Er-kang Pharmaceutical
3.630.04+1.11%68.07M249.31M3.663.593.753.577.49B5.16B2.06B1.42B+9.34%+20.60%+8.68%+64.25%+61.33%-0.27%+13.08%--4.79%LossLoss5.01%Chemical Pharmaceuticals

News