Disinfectant

Watchlist
  • 1387.396
  • +10.204+0.74%
Market Closed Dec 10 15:00 CST
1415.242High1384.374Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000908Hunan Jingfeng Pharmaceutical
5.050.24+4.99%51.45M255.08M4.824.815.054.684.44B3.98B879.77M788.90M+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--6.52%LossLoss7.69%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
34.881.44+4.31%25.23M880.12M34.5033.4435.5834.1034.97B32.74B1.00B938.67M+2.29%+0.14%-6.91%+12.70%-11.02%+6.34%+4.49%3.44%2.69%20.1414.594.43%Medical Devices
000615Aoyuan Beauty Valley Technology
3.840.13+3.50%42.81M162.38M3.813.713.893.632.93B2.93B762.98M762.50M-9.00%+12.94%+47.13%+112.15%+68.42%-6.57%-2.54%--5.61%LossLoss7.01%Medical Beauty
002762Jinfa Labi Maternity & Baby Articles
7.670.23+3.09%16.84M129.45M7.607.447.767.572.72B1.62B354.03M211.38M-0.52%+6.97%0.00%+48.93%+42.83%-17.44%-14.11%0.65%7.97%LossLoss2.55%Clothing and Home Textiles
300586Malion New Materials
10.100.27+2.75%37.46M382.00M10.189.8310.489.927.18B5.40B711.22M534.49M+3.80%+23.93%+23.93%+64.50%+50.30%+10.50%+25.62%0.50%7.01%142.2562.355.70%Plastics
600618Shanghai Chlor-alkali Chemical
11.020.29+2.70%56.30M635.07M11.4810.7311.8010.9712.74B8.26B1.16B749.84M+14.43%+17.36%+14.55%+45.96%+23.82%+23.27%+23.82%1.81%7.51%13.8316.757.74%Chemical raw materials
002741Guangdong Guanghua Sci-Tech
25.010.63+2.58%120.52M3.13B25.4024.3826.8224.1111.63B9.04B465.02M361.53M+20.88%+6.61%+84.99%+123.30%+150.85%+63.57%+68.19%--33.34%LossLoss11.12%Electronic ChemicalsⅡ
600160Zhejiang Juhua
22.810.51+2.29%34.62M787.98M22.7022.3023.0722.5061.58B61.58B2.70B2.70B0.00%+8.57%+0.80%+58.18%+0.84%+42.12%+39.26%0.48%1.28%42.3265.362.56%Chemicals
000915Shandong Wit Dyne Health
26.530.58+2.24%8.56M227.22M26.5925.9526.8926.176.22B6.21B234.33M234.21M+0.76%+3.27%-5.69%+4.90%-16.60%-16.81%+0.26%9.42%3.66%12.6910.622.78%Chemical Pharmaceuticals
600673Guangdong Hec Technology Holding
8.740.18+2.10%25.89M227.15M8.758.568.928.5926.34B26.23B3.01B3.00B-1.47%+8.98%+7.24%+36.78%+12.20%+36.58%+24.87%3.84%0.86%109.25Loss3.86%Comprehensive II
300132Fujian Green Pine
5.680.10+1.79%21.28M121.84M5.725.585.855.622.93B2.89B516.58M508.08M+4.80%+15.68%+9.44%+55.62%+57.78%+1.61%+8.81%--4.19%107.17Loss4.12%Cosmetics
002748Jiangxi Selon Industrial
7.670.10+1.32%5.40M41.37M7.617.577.777.531.84B1.84B240.00M240.00M+8.03%+10.84%+11.97%+32.24%+41.51%-22.68%-34.16%1.30%2.25%52.18100.923.17%Chemical raw materials
600315Shanghai Jahwa United
17.750.18+1.02%12.06M216.01M18.1817.5718.1817.7011.93B11.93B672.23M672.23M+0.28%+7.19%-0.78%+22.75%-5.28%-23.76%-15.15%1.46%1.79%44.3823.862.73%Cosmetics
002637Zanyu Technology Group
10.560.08+0.76%12.56M132.79M10.7410.4810.8010.484.97B4.68B470.40M442.72M-3.12%+3.43%+6.88%+30.05%+21.64%-1.41%-0.67%0.95%2.84%53.0756.473.05%Chemicals
002209Guangzhou Tech-long Packaging Machinery
11.330.08+0.71%42.68M483.46M11.8111.2512.1510.852.25B1.76B199.03M155.32M+11.30%+20.53%+20.28%+48.10%+47.60%+6.42%+3.23%0.21%27.48%55.2748.4211.56%Special Equipment
301212Zhejiang Realsun Chemical
23.940.16+0.67%1.79M43.24M24.4823.7824.5523.802.59B646.38M108.00M27.00M-2.88%+2.92%-9.49%+38.38%+8.67%-16.74%-10.68%0.83%6.64%148.7036.383.15%Chemicals
002385Beijing Dabeinong Technology Group
4.610.03+0.66%75.99M354.19M4.694.584.724.6019.93B15.27B4.32B3.31B-0.91%+4.96%-3.40%+19.05%+11.02%-36.17%-21.89%1.26%2.29%LossLoss2.62%Forage
301256Huarong Chemical
8.640.04+0.47%10.72M93.94M8.888.608.958.604.15B1.18B480.00M136.20M-4.64%+9.51%+0.47%+49.22%+37.14%+3.10%+8.27%2.89%7.87%42.1529.904.07%Chemical raw materials
603077Sichuan Hebang Biotechnology
2.250.01+0.45%307.95M700.89M2.302.242.332.2419.87B19.87B8.83B8.83B+5.14%+13.07%+5.14%+35.40%+34.59%-3.51%-3.92%0.89%3.49%40.9115.524.02%Agrochemicals
600587Shinva Medical Instrument
18.180.08+0.44%10.70M196.09M18.4118.1018.5018.1111.03B10.95B606.68M602.05M-1.73%+3.95%-3.40%+12.01%+11.26%-11.42%-6.55%2.12%1.78%15.9316.862.16%Medical Devices
002864Shaanxi Panlong Pharmaceutical
28.550.10+0.35%2.85M82.12M29.1028.4529.2628.523.03B2.11B106.28M73.98M-1.75%+0.39%-3.06%+19.81%+3.82%-32.20%-25.40%0.77%3.86%26.1727.482.60%Traditional Chinese Medicine Ii
001316Lubair Aviation Technology
31.170.09+0.29%1.29M40.48M31.8631.0831.8631.132.57B848.05M82.46M27.21M-0.38%+4.98%-7.23%+17.40%-0.37%-13.72%-8.77%2.07%4.74%29.8827.832.35%Refining and Trade
603867Zhejiang Xinhua Chemical
26.770.07+0.26%5.18M139.89M27.2126.7027.4926.614.97B4.97B185.59M185.59M+3.12%+11.73%+4.82%+32.79%+7.44%-16.72%-17.37%1.68%2.79%21.7519.673.30%Chemicals
601678Befar Group
4.170.01+0.24%46.20M194.84M4.274.164.294.158.58B8.58B2.06B2.06B+2.21%+6.38%+2.71%+27.91%+17.13%-3.70%+0.24%1.20%2.25%29.3722.423.37%Chemical raw materials
002092Xinjiang Zhongtai Chemical
4.610.01+0.22%35.52M165.04M4.674.604.744.6011.94B11.87B2.59B2.58B-1.50%0.00%+5.25%+32.47%+17.30%-29.94%-24.43%--1.38%LossLoss3.04%Chemical raw materials
000650Renhe Pharmacy
6.020.01+0.17%46.00M279.20M6.126.016.166.018.43B8.01B1.40B1.33B+0.17%+2.56%-3.99%+11.90%-3.68%-12.37%-6.38%3.32%3.46%19.0514.862.50%Traditional Chinese Medicine Ii
603200Shanghai Emperor of Cleaning Hi-Tech
24.710.01+0.04%7.27M182.14M25.2324.7025.5124.654.33B4.33B175.43M175.43M-6.54%-3.44%+10.31%+33.42%+18.97%+28.70%+16.45%0.28%4.14%86.40111.313.48%Environmental Governance
600273Zhejiang Jiahua Energy Chemical Industry
8.150.000.00%29.33M241.23M8.308.158.348.1411.34B11.34B1.39B1.39B+0.49%+2.00%+2.64%+13.44%+15.20%+1.15%-0.57%4.91%2.11%10.719.612.45%Chemicals
600409Tangshan Sanyou Chemical Industries
5.840.000.00%39.48M233.03M5.995.846.025.8212.06B12.06B2.06B2.06B+1.21%+3.91%+1.92%+21.41%+14.80%+4.72%+8.01%1.42%1.91%19.6621.313.43%Chemical raw materials
000818Hangjin Technology
19.140.000.00%16.04M310.54M19.6019.1419.6619.0413.00B12.96B679.16M677.37M-3.82%-1.64%-4.73%+32.82%-22.64%-45.73%-38.91%0.26%2.37%169.38101.273.24%Chemical raw materials

News