Disinfectant

Watchlist
  • 1370.773
  • -2.906-0.21%
Noon Break Dec 9 11:30 CST
1392.738High1370.773Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300632Xiamen Guang Pu Electronics
14.471.35+10.29%43.59M663.81M14.5813.1215.7414.374.42B3.20B305.18M221.21M+17.69%+20.43%+11.61%+48.95%+45.21%+19.62%+18.15%2.79%19.71%88.7749.3910.44%Optics Optoelectronics
600618Shanghai Chlor-alkali Chemical
10.730.98+10.05%18.09M188.12M9.849.7510.739.7612.41B8.05B1.16B749.84M+11.19%+13.19%+10.16%+40.08%+19.62%+20.02%+20.56%1.86%2.41%13.4616.319.95%Chemical raw materials
002209Guangzhou Tech-long Packaging Machinery
11.251.02+9.97%7.58M83.77M10.1910.2311.2510.192.24B1.75B199.03M155.32M+10.73%+17.43%+18.67%+44.23%+45.61%+7.29%+2.50%0.21%4.88%54.8848.0810.36%Special Equipment
002741Guangdong Guanghua Sci-Tech
24.131.87+8.40%85.20M2.03B22.9522.2624.4922.4911.22B8.72B465.02M361.53M+28.28%+13.13%+73.85%+111.30%+138.91%+58.96%+62.27%--23.57%LossLoss8.99%Electronic ChemicalsⅡ
300109Boai NKY Medical
17.070.66+4.02%38.89M667.52M16.7816.4117.6316.658.27B7.65B484.70M448.34M+13.95%+14.56%+20.13%+55.46%+35.58%+37.37%+50.26%3.91%8.68%20.7216.785.97%Chemicals
002748Jiangxi Selon Industrial
7.510.19+2.60%3.85M28.92M7.377.327.647.351.80B1.80B240.00M240.00M+6.22%+5.48%+9.00%+29.04%+39.07%-24.67%-35.54%1.33%1.61%51.0998.823.96%Chemical raw materials
603867Zhejiang Xinhua Chemical
26.750.55+2.10%3.88M104.26M26.1826.2027.2026.064.96B4.96B185.59M185.59M+0.83%+12.44%+6.19%+29.98%+6.93%-17.71%-17.43%1.68%2.09%21.7319.654.35%Chemicals
000830Luxi Chemical Group
11.930.19+1.62%25.63M306.18M11.7211.7412.0511.6822.79B22.71B1.91B1.90B+2.05%+1.62%-1.57%+15.27%-1.00%+18.59%+20.51%1.09%1.35%12.0727.813.15%Chemical raw materials
300801Shandong Taihe Technologies
18.080.21+1.18%3.85M70.13M18.0717.8718.3817.953.95B2.42B218.43M134.09M+0.84%-7.76%-6.90%+33.72%+12.36%+12.78%+6.72%1.37%2.87%35.9427.862.41%Chemicals
300267Hunan Er-kang Pharmaceutical
3.560.04+1.14%125.81M458.89M3.583.523.833.537.34B5.06B2.06B1.42B+6.27%+15.96%+5.95%+57.52%+58.22%-1.66%+10.90%--8.85%LossLoss8.52%Chemical Pharmaceuticals
300343Lecron Industrial Development Group
7.150.07+0.99%53.94M388.53M7.087.087.476.947.64B7.62B1.07B1.07B-0.14%+2.14%+6.72%+53.10%+42.15%+3.92%+8.33%--5.06%Loss595.837.49%Chemicals
601678Befar Group
4.140.04+0.98%37.90M159.04M4.114.104.284.108.52B8.52B2.06B2.06B+1.47%+3.76%+1.47%+24.32%+15.00%-3.72%-0.48%1.21%1.84%29.1522.264.39%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.830.03+0.52%29.62M173.87M5.805.805.935.7812.04B12.04B2.06B2.06B+0.52%+3.00%+1.39%+19.71%+15.74%+3.79%+7.82%1.42%1.44%19.6321.282.59%Chemical raw materials
002734Limin Group
9.010.04+0.45%18.23M168.35M9.258.979.459.003.31B2.93B366.86M324.82M+1.24%+9.34%+15.22%+25.91%+30.47%+12.86%+18.03%3.88%5.61%36.1853.315.02%Agrochemicals
600691Yangmei Chemical
2.760.01+0.36%97.13M275.04M2.902.752.952.756.56B6.56B2.38B2.38B+9.96%+16.95%+8.66%+78.06%+40.10%-15.85%-14.02%--4.09%LossLoss7.27%Agrochemicals
600160Zhejiang Juhua
22.280.06+0.27%18.26M411.70M22.2822.2223.0222.1160.15B60.15B2.70B2.70B-2.45%+8.47%-1.33%+54.40%-2.24%+39.34%+36.02%0.49%0.68%41.3463.844.10%Chemicals
001218Hunan Resun Co., Ltd.
17.480.03+0.17%697.14K12.17M17.4917.4517.5917.372.28B1.30B130.18M74.46M+0.17%+3.68%+4.55%+28.34%+11.69%-19.11%-16.60%3.72%0.94%21.8016.761.26%Chemicals
002636Goldenmax International
8.520.01+0.12%4.97M42.75M8.588.518.678.506.20B6.17B728.00M724.33M+2.04%+5.45%-6.89%+24.56%+30.47%-11.53%-3.73%0.70%0.69%355.00Loss2.00%Components
002864Shaanxi Panlong Pharmaceutical
28.550.02+0.07%1.53M44.01M28.5928.5329.1428.533.03B2.11B106.28M73.98M-2.89%+2.88%-2.39%+17.88%+3.78%-30.14%-25.40%0.77%2.07%26.1727.482.14%Traditional Chinese Medicine Ii
603213Zhejiang Oceanking Development
9.980.000.00%5.95M59.91M10.099.9810.249.944.34B4.34B434.80M434.80M-4.31%+11.76%+10.52%+32.54%+20.97%-9.42%-5.02%2.83%1.37%17.8217.453.01%Chemical raw materials
000915Shandong Wit Dyne Health
25.93-0.06-0.23%1.83M47.79M26.1025.9926.2225.936.08B6.07B234.33M234.21M-1.74%+1.21%-6.83%+0.82%-19.52%-15.70%-2.00%9.64%0.78%12.4010.381.12%Chemical Pharmaceuticals
001316Lubair Aviation Technology
31.01-0.09-0.29%507.63K15.80M31.0831.1031.4530.702.56B843.70M82.46M27.21M-0.55%+3.19%-6.00%+13.67%-1.66%-12.76%-9.23%2.08%1.87%29.7327.692.41%Refining and Trade
000650Renhe Pharmacy
6.01-0.02-0.33%23.17M140.42M6.066.036.086.018.41B8.00B1.40B1.33B-0.33%+2.74%-0.33%+10.68%-3.38%-11.62%-6.53%3.33%1.74%19.0214.841.16%Traditional Chinese Medicine Ii
000819Yueyang Xingchang Petro-chemical
17.71-0.06-0.34%3.30M58.83M17.8017.7717.9817.716.55B6.18B369.70M348.75M+0.91%-1.12%-12.02%+12.16%+8.52%-7.18%-1.50%0.56%0.95%65.5964.871.52%Refining and Trade
600623Shanghai Huayi Group Corporation
7.25-0.03-0.41%16.13M118.38M7.307.287.417.2515.45B13.53B2.13B1.87B+0.14%+4.02%+2.11%+22.26%+21.64%+7.57%+14.90%1.79%0.86%18.2617.062.20%Chemical raw materials
600273Zhejiang Jiahua Energy Chemical Industry
8.13-0.04-0.49%13.58M111.21M8.178.178.248.1311.31B11.31B1.39B1.39B-0.49%0.00%+2.78%+12.07%+14.92%+1.79%-0.82%4.92%0.98%10.689.591.35%Chemicals
000698Shenyang Chemical Industry
3.87-0.02-0.51%12.34M48.18M3.913.893.973.813.17B3.04B819.51M785.71M+2.38%-1.53%+8.40%+48.28%+22.86%-9.37%-8.29%--1.57%LossLoss4.11%Refining and Trade
002900Harbin Medisan Pharmaceutical
11.01-0.06-0.54%2.99M33.34M11.1111.0711.2511.003.48B1.91B316.39M173.16M-0.99%+5.26%-3.17%+31.86%+16.02%-22.46%-18.14%1.82%1.73%64.3947.252.26%Chemical Pharmaceuticals
600141Hubei Xingfa Chemicals Group
22.83-0.13-0.57%7.24M166.70M22.9022.9623.2122.7725.19B25.19B1.10B1.10B-1.85%-1.59%-7.53%+19.59%+11.42%+23.07%+29.35%2.63%0.66%14.4818.261.92%Agrochemicals
002385Beijing Dabeinong Technology Group
4.58-0.03-0.65%36.70M169.71M4.644.614.674.5819.80B15.17B4.32B3.31B-1.76%+4.27%-5.42%+15.88%+7.96%-35.96%-22.40%1.27%1.11%LossLoss1.95%Forage

News