Disinfectant

Watchlist
  • 1369.884
  • +14.628+1.08%
Noon Break Dec 6 11:30 CST
1371.259High1350.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002741Guangdong Guanghua Sci-Tech
22.262.02+9.98%52.36M1.11B20.2720.2422.2619.8110.35B8.05B465.02M361.53M+30.18%+14.80%+66.49%+95.61%+115.07%+48.50%+49.70%--14.48%LossLoss12.11%Electronic ChemicalsⅡ
603077Sichuan Hebang Biotechnology
2.220.09+4.23%243.08M531.97M2.132.132.252.1219.61B19.61B8.83B8.83B+8.82%+10.45%+1.37%+28.93%+26.73%-5.60%-5.20%0.90%2.75%40.3615.316.10%Agrochemicals
300132Fujian Green Pine
5.620.22+4.07%14.76M82.02M5.365.405.695.362.90B2.86B516.58M508.08M+8.70%+15.88%+8.49%+53.13%+51.08%+0.36%+7.66%--2.90%106.04Loss6.11%Cosmetics
300586Malion New Materials
10.250.40+4.06%42.56M439.58M9.919.8510.629.907.29B5.48B711.22M534.49M+2.09%+25.00%+27.17%+62.18%+49.85%+14.02%+27.49%0.49%7.96%144.3763.277.31%Plastics
600691Yangmei Chemical
2.590.09+3.60%36.64M94.06M2.502.502.632.506.15B6.15B2.38B2.38B+8.82%+10.21%+1.17%+68.18%+27.59%-21.04%-19.31%--1.54%LossLoss5.20%Agrochemicals
002734Limin Group
9.040.30+3.43%18.87M171.02M8.898.749.588.863.32B2.94B366.86M324.82M+2.38%+8.65%+16.20%+28.30%+28.49%+12.25%+18.43%3.87%5.81%36.3153.498.24%Agrochemicals
300632Xiamen Guang Pu Electronics
13.300.40+3.10%12.53M164.92M13.1812.9013.4812.954.06B2.94B305.18M221.21M+9.87%+14.21%+4.85%+45.44%+37.61%+11.70%+8.60%3.03%5.66%81.6045.394.11%Optics Optoelectronics
002762Jinfa Labi Maternity & Baby Articles
7.680.18+2.40%7.65M58.60M7.577.507.767.512.72B1.62B354.03M211.38M+1.86%+14.46%+0.52%+41.96%+40.92%-17.95%-14.00%0.65%3.62%LossLoss3.33%Clothing and Home Textiles
000615Aoyuan Beauty Valley Technology
4.080.09+2.26%35.32M144.13M3.993.994.183.913.11B3.11B762.98M762.50M+6.53%+32.04%+65.85%+124.18%+90.65%+3.82%+3.55%--4.63%LossLoss6.77%Medical Beauty
300267Hunan Er-kang Pharmaceutical
3.370.06+1.81%56.60M185.77M3.243.313.393.206.95B4.79B2.06B1.42B+5.64%+12.33%+0.60%+51.80%+45.89%-8.67%+4.98%--3.98%LossLoss5.74%Chemical Pharmaceuticals
601678Befar Group
4.080.07+1.75%23.25M93.97M4.024.014.103.978.40B8.40B2.06B2.06B+1.75%+2.51%+0.25%+21.79%+12.40%-6.21%-1.92%1.23%1.13%28.7321.943.24%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.790.09+1.58%18.44M105.87M5.715.705.805.6911.95B11.95B2.06B2.06B+2.12%+3.02%-0.17%+17.92%+12.06%+4.38%+7.08%1.43%0.89%19.4921.131.93%Chemical raw materials
002636Goldenmax International
8.510.13+1.55%5.53M46.83M8.388.388.558.356.20B6.16B728.00M724.33M+4.29%+6.38%-7.30%+27.01%+28.94%-11.08%-3.84%0.71%0.76%354.58Loss2.39%Components
300422Anhui Bossco Environmental Protection Technology
5.410.08+1.50%5.81M31.25M5.355.335.415.322.89B2.80B533.88M516.69M+3.64%+8.63%+5.66%+40.52%+15.85%-13.72%-9.68%--1.13%LossLoss1.69%Environmental Governance
600315Shanghai Jahwa United
17.740.24+1.37%2.75M48.26M17.5317.5017.7817.4111.93B11.93B672.23M672.23M+1.49%+6.87%-1.33%+23.28%-7.12%-23.14%-15.20%1.47%0.41%44.3523.842.11%Cosmetics
600141Hubei Xingfa Chemicals Group
23.000.31+1.37%6.48M147.60M22.6222.6923.0422.5125.37B25.37B1.10B1.10B-0.61%+0.57%-6.73%+19.17%+9.94%+22.21%+30.31%2.61%0.59%14.5818.402.34%Agrochemicals
002385Beijing Dabeinong Technology Group
4.610.06+1.32%31.55M144.46M4.574.554.624.5319.93B15.27B4.32B3.31B+1.94%+6.41%-4.80%+17.83%+5.20%-33.98%-21.89%1.26%0.95%LossLoss1.98%Forage
000698Shenyang Chemical Industry
3.850.05+1.32%11.14M42.60M3.793.803.873.763.16B3.02B819.51M785.71M+4.34%+4.62%+7.54%+48.65%+18.83%-10.05%-8.77%--1.42%LossLoss2.90%Refining and Trade
600623Shanghai Huayi Group Corporation
7.240.09+1.26%13.58M97.42M7.137.157.267.0915.43B13.52B2.13B1.87B+1.26%+2.70%+1.69%+20.87%+18.49%+7.26%+14.74%1.80%0.73%18.2417.042.38%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
9.710.12+1.25%3.53M33.92M9.589.599.749.4811.23B7.28B1.16B749.84M+2.75%+3.08%+1.46%+25.61%+6.35%+8.01%+9.10%2.06%0.47%12.1814.762.71%Chemical raw materials
002748Jiangxi Selon Industrial
7.340.09+1.24%3.33M24.41M7.267.257.437.181.76B1.76B240.00M240.00M+6.22%+5.61%+11.89%+25.26%+37.45%-27.11%-37.00%1.36%1.39%49.9396.583.45%Chemical raw materials
000650Renhe Pharmacy
6.010.07+1.18%19.19M114.48M5.935.946.025.928.41B8.00B1.40B1.33B+0.67%+2.91%-0.17%+11.92%-6.39%-12.65%-6.53%3.33%1.44%19.0214.841.68%Traditional Chinese Medicine Ii
000830Luxi Chemical Group
11.650.13+1.13%13.63M158.07M11.5111.5211.6711.5022.25B22.18B1.91B1.90B+1.04%-1.77%-4.66%+10.43%-5.13%+14.89%+17.68%1.12%0.72%11.7927.161.48%Chemical raw materials
600273Zhejiang Jiahua Energy Chemical Industry
8.150.09+1.12%14.17M114.74M8.088.068.168.0211.34B11.34B1.39B1.39B-0.12%-0.85%+2.90%+10.22%+14.23%+2.30%-0.57%4.91%1.02%10.719.611.74%Chemicals
002223Jiangsu Yuyue Medical Equipment & Supply
33.990.29+0.86%4.99M169.30M33.6933.7034.0733.6234.07B31.91B1.00B938.67M-1.48%-3.36%-7.84%+9.86%-15.74%+4.49%+1.83%3.53%0.53%19.6214.221.34%Medical Devices
000635Ningxia Younglight Chemicals
8.560.07+0.82%3.22M27.22M8.438.498.568.362.60B2.59B303.49M303.09M+1.54%+2.88%-15.75%+48.10%+38.51%-3.82%-4.57%--1.06%LossLoss2.36%Chemical raw materials
600587Shinva Medical Instrument
18.400.13+0.71%6.07M111.35M18.4318.2718.6318.1811.16B11.08B606.68M602.05M+4.49%+5.57%+0.05%+10.51%+5.14%-6.93%-5.42%2.09%1.01%16.1317.072.46%Medical Devices
000915Shandong Wit Dyne Health
25.930.18+0.70%2.15M55.45M25.6825.7525.9725.566.08B6.07B234.33M234.21M-1.71%+1.53%-7.49%+1.33%-20.19%-15.62%-2.00%9.64%0.92%12.4010.381.59%Chemical Pharmaceuticals
002900Harbin Medisan Pharmaceutical
11.100.07+0.63%2.05M22.59M10.9611.0311.1110.923.51B1.92B316.39M173.16M+2.02%+8.50%-1.25%+35.20%+13.38%-24.49%-17.47%1.80%1.18%64.9147.641.72%Chemical Pharmaceuticals
002584Xilong Scientific
8.550.05+0.59%27.13M228.19M8.458.508.598.285.00B3.70B585.22M432.49M0.00%+7.68%+6.34%+39.02%+40.39%-16.67%-12.49%0.23%6.27%73.71150.003.65%Electronic ChemicalsⅡ

News