Disinfectant

Watchlist
  • 1388.197
  • +11.005+0.80%
Trading Dec 10 14:42 CST
1415.242High1387.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000908Hunan Jingfeng Pharmaceutical
5.050.24+4.99%51.19M253.79M4.824.815.054.684.44B3.98B879.77M788.90M+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--6.49%LossLoss7.69%Chemical Pharmaceuticals
000615Aoyuan Beauty Valley Technology
3.860.15+4.04%40.48M153.45M3.813.713.893.632.95B2.94B762.98M762.50M-8.53%+13.53%+47.89%+113.26%+69.30%-6.08%-2.03%--5.31%LossLoss7.01%Medical Beauty
002223Jiangsu Yuyue Medical Equipment & Supply
34.761.32+3.95%23.93M834.91M34.5033.4435.5834.1034.85B32.63B1.00B938.67M+1.94%-0.20%-7.23%+12.31%-11.33%+5.97%+4.13%3.45%2.55%20.0714.544.43%Medical Devices
002741Guangdong Guanghua Sci-Tech
25.280.90+3.69%109.39M2.85B25.4024.3826.8224.1111.76B9.14B465.02M361.53M+22.18%+7.76%+86.98%+125.71%+153.56%+65.34%+70.01%--30.26%LossLoss11.12%Electronic ChemicalsⅡ
002762Jinfa Labi Maternity & Baby Articles
7.660.22+2.96%15.61M120.02M7.607.447.767.572.71B1.62B354.03M211.38M-0.65%+6.83%-0.13%+48.74%+42.64%-17.55%-14.22%0.65%7.38%LossLoss2.55%Clothing and Home Textiles
600618Shanghai Chlor-alkali Chemical
11.040.31+2.89%53.32M602.22M11.4810.7311.8010.9712.77B8.28B1.16B749.84M+14.64%+17.57%+14.76%+46.23%+24.04%+23.49%+24.04%1.81%7.11%13.8516.787.74%Chemical raw materials
300586Malion New Materials
10.080.25+2.54%34.73M354.48M10.189.8310.489.927.17B5.39B711.22M534.49M+3.60%+23.68%+23.68%+64.17%+50.00%+10.28%+25.37%0.50%6.50%141.9762.225.70%Plastics
300132Fujian Green Pine
5.720.14+2.51%20.01M114.62M5.725.585.855.622.95B2.91B516.58M508.08M+5.54%+16.50%+10.21%+56.71%+58.89%+2.33%+9.58%--3.94%107.92Loss4.12%Cosmetics
600160Zhejiang Juhua
22.800.50+2.24%32.94M749.80M22.7022.3023.0722.5061.55B61.55B2.70B2.70B-0.04%+8.52%+0.75%+58.11%+0.80%+42.06%+39.19%0.48%1.22%42.3065.332.56%Chemicals
002209Guangzhou Tech-long Packaging Machinery
11.500.25+2.22%39.78M450.58M11.8111.2512.1510.852.29B1.79B199.03M155.32M+12.97%+22.34%+22.08%+50.33%+49.82%+8.02%+4.77%0.21%25.61%56.1049.1511.56%Special Equipment
600673Guangdong Hec Technology Holding
8.730.17+1.99%23.83M209.16M8.758.568.928.5926.31B26.20B3.01B3.00B-1.58%+8.85%+7.12%+36.62%+12.07%+36.43%+24.73%3.85%0.79%109.13Loss3.86%Comprehensive II
002748Jiangxi Selon Industrial
7.680.11+1.45%4.87M37.27M7.617.577.777.531.84B1.84B240.00M240.00M+8.17%+10.98%+12.12%+32.41%+41.70%-22.58%-34.08%1.30%2.03%52.24101.053.17%Chemical raw materials
000915Shandong Wit Dyne Health
26.210.26+1.00%7.28M193.38M26.5925.9526.8926.176.14B6.14B234.33M234.21M-0.46%+2.02%-6.83%+3.64%-17.60%-17.81%-0.94%9.54%3.11%12.5310.492.78%Chemical Pharmaceuticals
301256Huarong Chemical
8.680.08+0.93%9.45M83.00M8.888.608.958.664.17B1.18B480.00M136.20M-4.19%+10.01%+0.93%+49.91%+37.78%+3.58%+8.77%2.88%6.94%42.3430.033.37%Chemical raw materials
603077Sichuan Hebang Biotechnology
2.260.02+0.89%289.68M659.76M2.302.242.332.2419.96B19.96B8.83B8.83B+5.61%+13.57%+5.61%+36.00%+35.18%-3.08%-3.49%0.88%3.28%41.0915.594.02%Agrochemicals
002385Beijing Dabeinong Technology Group
4.620.04+0.87%70.77M330.10M4.694.584.724.6119.98B15.30B4.32B3.31B-0.69%+5.19%-3.19%+19.31%+11.26%-36.03%-21.72%1.26%2.14%LossLoss2.40%Forage
002637Zanyu Technology Group
10.570.09+0.86%11.84M125.18M10.7410.4810.8010.484.97B4.68B470.40M442.72M-3.03%+3.53%+6.98%+30.17%+21.75%-1.32%-0.58%0.95%2.67%53.1256.523.05%Chemicals
300632Xiamen Guang Pu Electronics
14.510.12+0.83%33.83M498.84M14.3114.3915.2514.314.43B3.21B305.18M221.21M+17.25%+24.07%+15.39%+56.61%+46.64%+17.24%+18.48%2.78%15.29%89.0249.526.53%Optics Optoelectronics
600315Shanghai Jahwa United
17.700.13+0.74%10.89M195.18M18.1817.5718.1817.7011.90B11.90B672.23M672.23M0.00%+6.88%-1.06%+22.41%-5.55%-23.97%-15.39%1.47%1.62%44.2523.792.73%Cosmetics
301212Zhejiang Realsun Chemical
23.930.15+0.63%1.67M40.34M24.4823.7824.5523.912.58B646.11M108.00M27.00M-2.92%+2.88%-9.53%+38.32%+8.62%-16.77%-10.72%0.83%6.19%148.6336.372.69%Chemicals
002864Shaanxi Panlong Pharmaceutical
28.620.17+0.60%2.59M74.63M29.1028.4529.2628.613.04B2.12B106.28M73.98M-1.51%+0.63%-2.82%+20.10%+4.07%-32.04%-25.22%0.77%3.50%26.2327.552.29%Traditional Chinese Medicine Ii
001316Lubair Aviation Technology
31.240.16+0.51%1.15M36.03M31.8631.0831.8631.202.58B849.95M82.46M27.21M-0.16%+5.22%-7.02%+17.66%-0.14%-13.52%-8.56%2.06%4.21%29.9527.892.12%Refining and Trade
603200Shanghai Emperor of Cleaning Hi-Tech
24.820.12+0.49%6.43M161.37M25.2324.7025.5124.814.35B4.35B175.43M175.43M-6.13%-3.01%+10.80%+34.02%+19.50%+29.27%+16.97%0.28%3.66%86.78111.802.83%Environmental Governance
002092Xinjiang Zhongtai Chemical
4.620.02+0.43%33.52M155.79M4.674.604.744.6011.97B11.90B2.59B2.58B-1.28%+0.22%+5.48%+32.76%+17.56%-29.79%-24.26%--1.30%LossLoss3.04%Chemical raw materials
000650Renhe Pharmacy
6.030.02+0.33%42.49M258.07M6.126.016.166.038.44B8.03B1.40B1.33B+0.33%+2.73%-3.83%+12.08%-3.52%-12.23%-6.22%3.32%3.19%19.0814.892.16%Traditional Chinese Medicine Ii
600587Shinva Medical Instrument
18.160.06+0.33%9.66M177.32M18.4118.1018.5018.1611.02B10.93B606.68M602.05M-1.84%+3.83%-3.51%+11.89%+11.14%-11.51%-6.65%2.12%1.61%15.9216.851.88%Medical Devices
300437Henan Qingshuiyuan Technology
11.310.03+0.27%9.01M103.16M11.6011.2811.6911.272.91B1.99B257.06M175.81M-0.88%+2.63%+7.10%+41.20%+34.64%-12.12%-10.02%--5.12%LossLoss3.72%Environmental Governance
600273Zhejiang Jiahua Energy Chemical Industry
8.170.02+0.25%26.79M220.51M8.308.158.348.1611.36B11.36B1.39B1.39B+0.74%+2.25%+2.90%+13.72%+15.49%+1.40%-0.33%4.90%1.93%10.749.632.21%Chemicals
000818Hangjin Technology
19.180.04+0.21%14.23M275.90M19.6019.1419.6619.1613.03B12.99B679.16M677.37M-3.62%-1.44%-4.53%+33.10%-22.47%-45.62%-38.78%0.26%2.10%169.73101.482.61%Chemical raw materials
603867Zhejiang Xinhua Chemical
26.750.05+0.19%4.95M133.84M27.2126.7027.4926.634.96B4.96B185.59M185.59M+3.04%+11.64%+4.74%+32.69%+7.36%-16.79%-17.43%1.68%2.67%21.7319.653.22%Chemicals

News