Disinfectant

Watchlist
  • 1377.192
  • +3.512+0.26%
Market Closed Dec 9 15:00 CST
1392.738High1367.004Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600618Shanghai Chlor-alkali Chemical
10.730.98+10.05%21.48M224.52M9.849.7510.739.7612.41B8.05B1.16B749.84M+11.19%+13.19%+10.16%+40.08%+19.62%+20.02%+20.56%1.86%2.87%13.4616.319.95%Chemical raw materials
002209Guangzhou Tech-long Packaging Machinery
11.251.02+9.97%8.20M90.66M10.1910.2311.2510.192.24B1.75B199.03M155.32M+10.73%+17.43%+18.67%+44.23%+45.61%+7.29%+2.50%0.21%5.28%54.8848.0810.36%Special Equipment
300632Xiamen Guang Pu Electronics
14.391.27+9.68%53.58M807.92M14.5813.1215.7414.214.39B3.18B305.18M221.21M+17.04%+19.77%+10.99%+48.12%+44.41%+18.96%+17.50%2.80%24.22%88.2849.1111.66%Optics Optoelectronics
002741Guangdong Guanghua Sci-Tech
24.382.12+9.52%122.34M2.93B22.9522.2624.4922.4911.34B8.81B465.02M361.53M+29.61%+14.30%+75.65%+113.49%+141.39%+60.61%+63.95%--33.84%LossLoss8.99%Electronic ChemicalsⅡ
300109Boai NKY Medical
17.801.39+8.47%61.76M1.07B16.7816.4118.2616.658.63B7.98B484.70M448.34M+18.83%+19.46%+25.26%+62.11%+41.38%+43.24%+56.69%3.75%13.78%21.6017.509.81%Chemicals
002644Lanzhou Foci Pharmaceutical
9.580.40+4.36%36.00M338.79M9.189.189.918.704.89B4.89B510.66M510.66M+4.13%+5.62%+12.57%+44.93%+38.44%-8.67%-1.44%0.31%7.05%106.4472.5813.18%Traditional Chinese Medicine Ii
002748Jiangxi Selon Industrial
7.570.25+3.42%6.14M46.10M7.377.327.647.351.82B1.82B240.00M240.00M+7.07%+6.32%+9.87%+30.07%+40.19%-24.07%-35.02%1.32%2.56%51.5099.613.96%Chemical raw materials
000830Luxi Chemical Group
12.000.26+2.21%37.68M450.31M11.7211.7412.0511.6822.92B22.84B1.91B1.90B+2.65%+2.21%-0.99%+15.94%-0.41%+19.28%+21.21%1.08%1.98%12.1527.973.15%Chemical raw materials
300267Hunan Er-kang Pharmaceutical
3.590.07+1.99%155.22M564.50M3.583.523.833.537.40B5.11B2.06B1.42B+7.16%+16.94%+6.85%+58.85%+59.56%-0.83%+11.84%--10.91%LossLoss8.52%Chemical Pharmaceuticals
603867Zhejiang Xinhua Chemical
26.700.50+1.91%5.51M147.78M26.1826.2027.2026.064.96B4.96B185.59M185.59M+0.64%+12.23%+5.99%+29.74%+6.73%-17.86%-17.58%1.69%2.97%21.6919.624.35%Chemicals
300343Lecron Industrial Development Group
7.210.13+1.84%70.93M510.50M7.087.087.476.947.71B7.69B1.07B1.07B+0.70%+3.00%+7.61%+54.39%+43.34%+4.80%+9.24%--6.65%Loss600.837.49%Chemicals
300801Shandong Taihe Technologies
18.170.30+1.68%6.04M109.68M18.0717.8718.3817.953.97B2.44B218.43M134.09M+1.34%-7.30%-6.44%+34.38%+12.92%+13.34%+7.25%1.36%4.51%36.1228.002.41%Chemicals
601678Befar Group
4.160.06+1.46%52.65M220.24M4.114.104.284.108.56B8.56B2.06B2.06B+1.96%+4.26%+1.96%+24.92%+15.56%-3.26%0.00%1.20%2.56%29.3022.374.39%Chemical raw materials
600691Yangmei Chemical
2.790.04+1.45%134.11M377.78M2.902.752.952.746.63B6.63B2.38B2.38B+11.16%+18.22%+9.84%+80.00%+41.62%-14.94%-13.08%--5.65%LossLoss7.64%Agrochemicals
002734Limin Group
9.060.09+1.00%23.36M214.70M9.258.979.458.973.32B2.94B366.86M324.82M+1.80%+9.95%+15.86%+26.61%+31.20%+13.49%+18.69%3.86%7.19%36.3953.615.35%Agrochemicals
300422Anhui Bossco Environmental Protection Technology
5.440.04+0.74%9.75M52.34M5.405.405.445.302.90B2.81B533.88M516.69M+3.03%+6.46%+3.03%+39.85%+18.78%-12.40%-9.18%--1.89%LossLoss2.59%Environmental Governance
600409Tangshan Sanyou Chemical Industries
5.840.04+0.69%40.65M238.19M5.805.805.935.7812.06B12.06B2.06B2.06B+0.69%+3.18%+1.57%+19.92%+15.94%+3.97%+8.01%1.42%1.97%19.6621.312.59%Chemical raw materials
002636Goldenmax International
8.550.04+0.47%7.34M62.85M8.588.518.678.446.22B6.19B728.00M724.33M+2.40%+5.82%-6.56%+25.00%+30.93%-11.21%-3.39%0.70%1.01%356.25Loss2.70%Components
600623Shanghai Huayi Group Corporation
7.310.03+0.41%25.10M183.68M7.307.287.417.2315.58B13.65B2.13B1.87B+0.97%+4.88%+2.96%+23.27%+22.65%+8.46%+15.85%1.78%1.35%18.4117.202.47%Chemical raw materials
600160Zhejiang Juhua
22.300.08+0.36%24.31M546.46M22.2822.2223.0222.1160.20B60.20B2.70B2.70B-2.36%+8.57%-1.24%+54.54%-2.15%+39.46%+36.14%0.49%0.90%41.3763.904.10%Chemicals
000819Yueyang Xingchang Petro-chemical
17.830.06+0.34%5.44M96.90M17.8017.7717.9817.646.59B6.22B369.70M348.75M+1.60%-0.45%-11.43%+12.92%+9.25%-6.55%-0.83%0.56%1.56%66.0465.311.91%Refining and Trade
001218Hunan Resun Co., Ltd.
17.490.04+0.23%1.16M20.25M17.4917.4517.5917.332.28B1.30B130.18M74.46M+0.23%+3.74%+4.61%+28.41%+11.76%-19.07%-16.56%3.72%1.56%21.8116.771.49%Chemicals
000635Ningxia Younglight Chemicals
8.580.01+0.12%4.70M40.35M8.638.578.718.452.60B2.60B303.49M303.09M-0.46%+3.13%-16.46%+48.96%+40.89%-3.60%-4.35%--1.55%LossLoss3.03%Chemical raw materials
002900Harbin Medisan Pharmaceutical
11.080.01+0.09%4.29M47.70M11.1111.0711.2510.973.51B1.92B316.39M173.16M-0.36%+5.93%-2.55%+32.69%+16.75%-21.97%-17.62%1.81%2.48%64.8047.552.53%Chemical Pharmaceuticals
001316Lubair Aviation Technology
31.08-0.02-0.06%764.84K23.77M31.0831.1031.4530.702.56B845.60M82.46M27.21M-0.32%+3.43%-5.79%+13.93%-1.44%-12.56%-9.03%2.08%2.81%29.8027.752.41%Refining and Trade
000915Shandong Wit Dyne Health
25.95-0.04-0.15%2.93M76.28M26.1025.9926.2225.856.08B6.08B234.33M234.21M-1.67%+1.29%-6.76%+0.89%-19.46%-15.64%-1.93%9.63%1.25%12.4110.391.42%Chemical Pharmaceuticals
300132Fujian Green Pine
5.58-0.01-0.18%13.65M76.15M5.605.595.655.502.88B2.84B516.58M508.08M+2.76%+12.27%+6.29%+48.01%+53.30%-0.18%+6.90%--2.69%105.28Loss2.68%Cosmetics
002092Xinjiang Zhongtai Chemical
4.60-0.01-0.22%19.99M91.76M4.594.614.644.5611.91B11.85B2.59B2.58B-2.75%+0.66%+3.84%+32.56%+16.16%-30.51%-24.59%--0.78%LossLoss1.74%Chemical raw materials
600273Zhejiang Jiahua Energy Chemical Industry
8.15-0.02-0.24%20.20M165.09M8.178.178.248.1111.34B11.34B1.39B1.39B-0.24%+0.25%+3.03%+12.34%+15.20%+2.04%-0.57%4.91%1.45%10.719.611.59%Chemicals
000698Shenyang Chemical Industry
3.88-0.01-0.26%17.80M69.29M3.913.893.973.813.18B3.05B819.51M785.71M+2.65%-1.27%+8.68%+48.66%+23.17%-9.13%-8.06%--2.27%LossLoss4.11%Refining and Trade

News