Disinfectant

Watchlist
  • 1312.312
  • -20.946-1.57%
Market Closed Jan 10 15:00 CST
1341.630High1312.312Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603213Zhejiang Oceanking Development
9.630.63+7.00%14.96M141.47M9.019.009.908.824.19B4.19B434.81M434.81M+8.32%+8.45%-3.99%+14.23%+29.78%-12.44%+10.56%2.93%3.44%17.2016.8412.00%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
11.950.70+6.22%78.26M921.49M11.4511.2512.3811.3013.82B8.96B1.16B749.84M+9.73%+20.34%+9.43%+44.32%+34.57%+33.82%+21.20%1.67%10.44%14.9918.169.60%Chemical raw materials
603360Dalian Bio-Chem
21.320.34+1.62%12.21M268.44M21.1020.9822.7820.9810.75B10.75B504.45M504.45M+2.55%-4.05%-3.88%+17.79%+82.07%+197.59%-4.18%2.01%2.42%35.8932.758.58%Agrochemicals
002584Xilong Scientific
7.890.09+1.15%60.08M481.54M7.657.808.427.624.62B3.41B585.22M432.49M+10.50%+4.37%-12.40%+13.74%+31.13%-19.30%+9.74%0.67%13.89%68.02138.4210.26%Electronic ChemicalsⅡ
002223Jiangsu Yuyue Medical Equipment & Supply
34.440.24+0.70%6.01M207.41M34.1134.2034.7833.9634.53B32.33B1.00B938.67M-1.80%-3.31%-2.05%+0.76%-6.92%+4.84%-5.62%3.48%0.64%19.8814.412.40%Medical Devices
000615Aoyuan Beauty Valley Technology
3.860.02+0.52%22.76M88.21M3.793.843.993.782.95B2.94B762.98M762.50M+1.85%+4.61%-3.26%+82.08%+95.94%+8.12%-0.26%--2.99%LossLoss5.47%Medical Beauty
002748Jiangxi Selon Industrial
8.010.01+0.13%1.82M14.54M8.008.008.127.931.92B1.92B240.00M240.00M+1.65%+0.88%+0.38%+43.29%+51.99%-36.83%-1.35%1.25%0.76%54.49105.392.38%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.05-0.02-0.39%16.55M83.69M5.105.075.115.0410.42B10.42B2.06B2.06B-3.99%-9.17%-16.53%-8.01%-11.25%-6.08%-6.48%1.64%0.80%17.0018.431.38%Chemical raw materials
600160Zhejiang Juhua
25.05-0.11-0.44%36.32M915.63M25.2525.1625.7524.9167.63B67.63B2.70B2.70B+7.88%+3.68%+10.79%+29.93%+19.86%+53.68%+3.86%0.44%1.35%46.4771.783.34%Chemicals
000650Renhe Pharmacy
5.52-0.03-0.54%13.21M73.24M5.565.555.575.517.73B7.35B1.40B1.33B-1.60%-5.96%-10.39%-4.66%-2.82%-12.66%-4.17%3.62%0.99%17.4713.631.08%Traditional Chinese Medicine Ii
601678Befar Group
3.62-0.02-0.55%28.35M103.43M3.653.643.733.607.45B7.35B2.06B2.03B-0.55%-5.73%-14.82%-0.82%+1.40%-13.19%-3.72%1.38%1.40%25.4919.463.57%Chemical raw materials
001218Hunan Resun Co., Ltd.
15.36-0.14-0.90%2.77M43.43M15.6215.5016.1315.362.00B1.14B130.18M74.46M-4.00%-5.01%-13.51%+2.40%+6.37%-26.47%-10.85%4.23%3.72%19.1514.734.97%Chemicals
002637Zanyu Technology Group
9.86-0.09-0.90%4.47M44.71M9.999.9510.159.814.64B4.37B470.40M442.72M+3.79%+1.13%-9.71%+14.65%+17.94%-7.95%+0.10%1.01%1.01%49.5552.733.42%Chemicals
002734Limin Group
7.76-0.08-1.02%8.62M67.38M7.847.848.017.672.85B2.52B366.87M324.63M-0.13%-2.76%-13.30%+3.94%+15.38%+2.19%-2.63%4.51%2.66%31.1645.924.34%Agrochemicals
600587Shinva Medical Instrument
15.78-0.17-1.07%2.90M46.05M15.9215.9516.0215.779.57B9.50B606.68M602.05M-2.35%-9.57%-14.24%-10.34%-0.75%-15.44%-5.23%2.44%0.48%13.8314.641.57%Medical Devices
002092Xinjiang Zhongtai Chemical
4.09-0.05-1.21%12.14M49.88M4.144.144.184.0610.59B10.53B2.59B2.58B-3.31%-5.10%-12.79%+7.35%+5.68%-30.56%-5.10%--0.47%LossLoss2.90%Chemical raw materials
000830Luxi Chemical Group
10.96-0.14-1.26%10.55M116.35M11.0911.1011.1610.9620.94B20.86B1.91B1.90B-4.03%-6.80%-9.79%-3.27%-13.90%+10.37%-6.24%1.19%0.55%11.0925.551.80%Chemical raw materials
002385Beijing Dabeinong Technology Group
3.93-0.06-1.50%41.08M162.41M3.983.994.003.9216.90B13.02B4.30B3.31B-3.68%-7.96%-17.78%-7.14%-3.02%-32.50%-9.24%1.48%1.24%LossLoss2.01%Forage
600623Shanghai Huayi Group Corporation
6.56-0.11-1.65%9.88M65.45M6.686.676.726.5613.98B12.25B2.13B1.87B-1.80%-7.21%-13.00%-1.50%+5.81%+3.14%-6.29%1.98%0.53%16.5215.442.40%Chemical raw materials
600673Guangdong Hec Technology Holding
12.44-0.21-1.66%99.77M1.24B12.4412.6512.8411.8437.49B37.34B3.01B3.00B+14.34%+11.27%+39.15%+64.12%+84.57%+86.26%+10.19%2.70%3.32%155.50Loss7.91%Comprehensive II
300132Fujian Green Pine
4.58-0.09-1.93%7.11M33.09M4.684.674.754.582.37B2.33B516.58M508.08M-1.93%-11.58%-22.90%+3.15%+33.92%-13.09%-7.10%--1.40%86.42Loss3.64%Cosmetics
600273Zhejiang Jiahua Energy Chemical Industry
7.59-0.15-1.94%15.34M117.34M7.727.747.777.5810.56B10.56B1.39B1.39B-2.32%-5.01%-8.55%+1.61%+14.23%-7.29%-4.77%5.27%1.10%9.978.952.46%Chemicals
603867Zhejiang Xinhua Chemical
23.09-0.46-1.95%1.84M43.12M23.2423.5523.7823.094.33B4.33B187.56M187.56M+1.27%-7.82%-14.64%-3.87%+3.87%-25.84%-5.29%1.95%0.98%18.9617.142.93%Chemicals
600141Hubei Xingfa Chemicals Group
20.89-0.43-2.02%12.47M264.84M21.6621.3221.7720.8823.05B23.05B1.10B1.10B-2.29%-4.87%-10.03%-4.26%+13.41%+18.83%-3.73%2.87%1.13%13.2516.714.17%Agrochemicals
000908Hunan Jingfeng Pharmaceutical
4.64-0.10-2.11%26.41M124.07M4.654.744.794.644.08B3.66B879.77M788.90M-0.22%-3.33%-3.53%+17.77%+354.90%+43.21%-5.11%--3.35%LossLoss3.17%Chemical Pharmaceuticals
600538Beihai Gofar Chuanshan Biological
4.95-0.11-2.17%7.21M36.08M5.055.065.104.942.59B2.59B524.20M524.20M-1.98%-0.20%-9.01%+34.15%+60.71%+7.84%-4.07%--1.38%LossLoss3.16%Pharmaceutical Business
300422Anhui Bossco Environmental Protection Technology
4.21-0.10-2.32%4.22M18.04M4.294.314.344.212.25B2.18B533.88M516.69M+0.96%-6.03%-21.89%-8.28%-8.48%-29.60%-3.22%--0.82%LossLoss3.02%Environmental Governance
600315Shanghai Jahwa United
15.51-0.37-2.33%3.53M55.44M15.9015.8815.9615.5010.43B10.43B672.23M672.23M-5.31%-12.22%-19.84%-4.96%-11.02%-25.83%-8.28%1.68%0.53%38.7820.852.90%Cosmetics
000819Yueyang Xingchang Petro-chemical
15.17-0.40-2.57%3.19M49.30M15.5715.5715.7515.165.61B5.29B369.70M348.75M-6.30%-11.85%-13.81%-9.92%0.00%-14.39%-9.32%0.66%0.91%56.1955.573.79%Refining and Trade
603077Sichuan Hebang Biotechnology
1.88-0.05-2.59%58.04M110.62M1.921.931.941.8816.60B16.60B8.83B8.83B-3.59%-9.62%-18.97%-2.08%+12.45%-20.06%-7.84%1.06%0.66%34.1812.973.11%Agrochemicals

News