Disinfectant

Watchlist
  • 1431.049
  • -23.202-1.60%
Market Closed Mar 21 15:00 CST
1459.864High1428.371Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000915Shandong Wit Dyne Health
29.581.50+5.34%21.92M652.47M29.9128.0830.5029.386.93B6.93B234.33M234.20M+4.67%+15.82%+12.60%+15.55%+25.66%-1.73%+4.97%8.45%9.36%13.4513.453.99%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.840.23+4.99%54.43M258.32M4.534.614.844.534.26B3.82B879.77M788.90M+20.70%+19.51%+16.35%+9.75%+11.52%+112.28%-1.02%--6.90%LossLoss6.73%Chemical Pharmaceuticals
601678Befar Group
4.030.08+2.03%69.87M282.86M4.003.954.143.958.29B8.18B2.06B2.03B+2.28%+4.95%+4.95%+2.03%+30.84%+2.81%+7.47%1.49%3.44%28.3821.674.81%Chemical raw materials
301212Zhejiang Realsun Chemical
23.260.41+1.79%2.35M54.87M22.7122.8524.4522.502.51B628.02M108.00M27.00M+2.97%+4.07%+5.68%+4.07%+38.45%+21.89%+12.53%0.85%8.71%144.4735.358.53%Chemicals
600273Zhejiang Jiahua Energy Chemical Industry
8.020.09+1.13%23.14M185.59M7.937.938.087.9111.16B11.16B1.39B1.39B+0.50%+1.01%+5.39%+0.88%+13.92%+4.74%+0.63%4.99%1.66%10.549.462.14%Chemicals
002092Xinjiang Zhongtai Chemical
4.690.05+1.08%22.14M103.96M4.654.644.744.6412.15B12.08B2.59B2.58B-0.42%+3.30%+4.45%+3.99%+41.27%-7.31%+8.82%--0.86%LossLoss2.16%Chemical raw materials
002864Shaanxi Panlong Pharmaceutical
29.270.29+1.00%14.95M452.57M30.5028.9831.6829.053.11B2.17B106.28M73.98M+5.59%+9.30%+7.14%-6.87%+29.28%-8.62%-3.59%0.75%20.21%26.8328.179.08%Traditional Chinese Medicine Ii
300586Malion New Materials
9.050.08+0.89%24.13M218.97M8.918.979.308.806.44B4.84B711.22M534.49M+2.03%+7.74%+4.02%+2.26%+49.59%+45.97%+11.18%0.55%4.51%127.4655.865.57%Plastics
600618Shanghai Chlor-alkali Chemical
10.270.09+0.88%11.05M113.49M10.1610.1810.3810.1611.88B7.70B1.16B749.84M-2.00%+0.39%+1.58%-1.34%+41.27%+30.16%+4.16%1.95%1.47%12.8915.612.16%Chemical raw materials
000650Renhe Pharmacy
5.610.02+0.36%38.63M218.68M5.695.595.755.607.85B7.47B1.40B1.33B0.00%+2.19%0.00%-5.56%+8.51%-8.93%-2.60%3.57%2.90%17.7513.852.68%Traditional Chinese Medicine Ii
600623Shanghai Huayi Group Corporation
7.250.02+0.28%26.25M189.12M7.207.237.307.1215.45B13.53B2.13B1.87B+6.46%+9.19%+8.86%+0.55%+29.93%+20.03%+3.57%1.79%1.41%18.2617.062.49%Chemical raw materials
002223Jiangsu Yuyue Medical Equipment & Supply
35.890.04+0.11%5.57M200.03M35.9035.8536.3635.6935.98B33.69B1.00B938.67M-3.52%-2.71%-7.71%+0.98%+14.77%+4.03%-1.64%3.34%0.59%20.7215.021.87%Medical Devices
000830Luxi Chemical Group
12.210.01+0.08%18.02M220.36M12.1612.2012.3412.1423.32B23.24B1.91B1.90B+1.58%+4.00%+4.18%+3.30%+25.10%+24.85%+4.45%1.06%0.95%12.3628.461.64%Chemical raw materials
000818Hangjin Technology
28.57-0.01-0.03%74.15M2.14B28.2028.5829.5028.0119.40B19.35B679.16M677.37M+0.11%-5.71%-29.44%+59.25%+101.48%-4.45%+49.58%0.18%10.95%252.83151.165.21%Chemical raw materials
301256Huarong Chemical
8.50-0.01-0.12%5.04M42.81M8.468.518.608.404.08B1.16B480.00M136.20M-0.12%+2.29%-0.82%+4.42%+47.83%+31.17%+11.70%2.94%3.70%41.4629.412.35%Chemical raw materials
002644Lanzhou Foci Pharmaceutical
7.92-0.01-0.13%9.98M80.09M8.127.938.217.884.04B4.04B510.66M510.66M-0.88%+3.26%+1.02%-2.22%+27.13%+6.31%+2.59%0.38%1.95%88.0060.004.16%Traditional Chinese Medicine Ii
300132Fujian Green Pine
5.56-0.01-0.18%9.70M54.01M5.575.575.705.512.87B2.82B516.58M508.08M-4.79%-1.94%+6.92%+1.28%+57.51%+46.32%+12.78%--1.91%104.91Loss3.41%Cosmetics
002385Beijing Dabeinong Technology Group
4.05-0.02-0.49%60.15M244.18M4.064.074.094.0317.42B14.27B4.30B3.52B-1.46%-0.49%-4.03%-9.19%+7.93%-18.55%-6.47%1.43%1.71%LossLoss1.47%Forage
603077Sichuan Hebang Biotechnology
1.87-0.01-0.53%101.92M192.22M1.881.881.911.8616.51B16.51B8.83B8.83B+0.54%+2.19%-1.06%-15.38%+14.60%-22.14%-8.33%1.07%1.15%34.0012.902.66%Agrochemicals
300422Anhui Bossco Environmental Protection Technology
4.51-0.03-0.66%8.96M40.44M4.524.544.584.462.41B2.33B533.88M516.69M-0.44%+8.41%+7.38%-16.64%+19.31%+2.97%+3.68%--1.74%LossLoss2.64%Environmental Governance
300267Hunan Er-kang Pharmaceutical
2.77-0.02-0.72%33.63M94.06M2.812.792.842.765.71B3.94B2.06B1.42B-3.82%+2.97%-2.81%-14.51%+28.84%+11.24%-0.36%--2.37%LossLoss2.87%Chemical Pharmaceuticals
002748Jiangxi Selon Industrial
7.92-0.06-0.75%2.00M15.85M7.957.988.037.831.90B1.90B240.00M240.00M+1.28%+1.54%+6.17%+5.04%+43.48%+6.31%-2.46%1.26%0.83%53.88104.212.51%Chemical raw materials
300086Honz Pharmaceutical
5.20-0.04-0.76%28.66M150.62M5.345.245.405.162.37B2.29B455.12M440.79M-10.65%+7.66%+6.78%-6.31%+36.13%+6.34%+6.12%--6.50%Loss208.004.58%Chemical Pharmaceuticals
600141Hubei Xingfa Chemicals Group
22.51-0.19-0.84%11.07M249.72M22.6122.7022.9022.3524.83B24.83B1.10B1.10B-1.92%+3.64%+2.88%+0.04%+24.92%+17.00%+3.73%2.67%1.00%14.2718.012.42%Agrochemicals
000698Shenyang Chemical Industry
3.44-0.03-0.86%13.98M48.49M3.453.473.523.422.82B2.70B819.51M785.71M+2.38%+7.17%+4.88%-14.64%+30.30%+1.78%+2.08%--1.78%LossLoss2.88%Refining and Trade
300437Henan Qingshuiyuan Technology
8.29-0.08-0.96%6.66M55.74M8.398.378.528.262.09B1.46B252.42M175.81M-4.71%+4.41%+0.97%-22.52%+7.66%-10.57%-7.68%--3.79%LossLoss3.11%Environmental Governance
000635Ningxia Younglight Chemicals
7.96-0.08-1.00%3.96M31.63M8.048.048.107.912.42B2.41B303.49M303.09M-0.62%+3.38%+3.51%-11.46%+41.39%+11.33%+2.31%--1.31%LossLoss2.36%Chemical raw materials
603213Zhejiang Oceanking Development
9.47-0.10-1.04%3.40M32.21M9.549.579.569.424.12B4.12B434.81M434.81M+1.39%+2.38%+2.71%-12.80%+26.10%+11.31%+8.73%2.98%0.78%16.9116.561.46%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.56-0.06-1.07%19.65M110.27M5.605.625.685.5611.48B11.48B2.06B2.06B-1.59%-0.54%0.00%-2.28%+22.20%+10.60%+2.96%1.49%0.95%18.7220.292.14%Chemical raw materials
002900Harbin Medisan Pharmaceutical
9.97-0.11-1.09%2.51M25.14M10.0910.0810.199.853.15B1.73B316.36M173.08M-2.06%+2.36%+0.20%-6.65%+25.57%+9.08%+1.22%2.01%1.45%58.3042.793.37%Chemical Pharmaceuticals

News

Comments

Read more