Disinfectant

Watchlist
  • 1360.298
  • -8.228-0.60%
Not Open Jan 22 15:00 CST
1365.447High1351.443Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300343Lecron Industrial Development Group
5.750.27+4.93%59.27M344.88M5.545.486.105.526.15B6.13B1.07B1.07B+6.68%+7.68%-5.89%-2.54%+26.10%-10.71%-0.35%--5.56%Loss479.1710.58%Chemicals
603360Dalian Bio-Chem
25.700.85+3.42%16.38M421.93M24.6524.8526.3424.6512.96B12.96B504.45M504.45M+16.77%+21.80%+17.62%+22.91%+128.24%+266.02%+15.51%1.67%3.25%43.2739.486.80%Agrochemicals
600673Guangdong Hec Technology Holding
12.420.36+2.99%85.34M1.05B12.0712.0612.5711.9237.43B37.28B3.01B3.00B+8.28%-4.09%+23.21%+55.83%+92.26%+96.86%+10.01%2.71%2.84%155.25Loss5.39%Comprehensive II
300422Anhui Bossco Environmental Protection Technology
5.450.13+2.44%88.36M493.89M5.405.325.895.332.91B2.82B533.88M516.69M+26.16%+25.29%+9.22%+9.22%+24.71%-11.67%+25.29%--17.10%LossLoss10.53%Environmental Governance
000615Aoyuan Beauty Valley Technology
3.500.06+1.74%11.67M40.91M3.433.443.563.432.67B2.67B762.98M762.50M-6.91%-9.09%+1.16%+48.31%+70.73%-16.67%-9.56%--1.53%LossLoss3.78%Medical Beauty
600160Zhejiang Juhua
26.310.23+0.88%26.38M688.67M26.1226.0826.3725.7571.03B71.03B2.70B2.70B+4.95%+8.18%+8.94%+28.09%+34.99%+65.68%+9.08%0.42%0.98%48.8175.392.38%Chemicals
002734Limin Group
8.230.03+0.37%4.47M36.76M8.228.208.298.113.02B2.67B366.87M324.63M-0.48%+5.51%+2.88%+7.02%+26.31%+6.56%+3.26%4.25%1.38%33.0548.702.20%Agrochemicals
002864Shaanxi Panlong Pharmaceutical
26.320.06+0.23%2.60M68.39M26.2526.2626.6626.042.80B1.95B106.28M73.98M+1.11%-3.84%-11.86%-7.97%+4.86%-27.07%-13.45%0.84%3.52%24.1225.332.36%Traditional Chinese Medicine Ii
002092Xinjiang Zhongtai Chemical
4.380.01+0.23%11.84M51.63M4.334.374.424.3011.34B11.28B2.59B2.58B+3.55%+5.54%-0.68%+9.50%+28.45%-24.48%+1.62%--0.46%LossLoss2.75%Chemical raw materials
301212Zhejiang Realsun Chemical
21.120.03+0.14%1.11M23.34M20.9021.0921.5620.692.28B570.24M108.00M27.00M+2.72%+5.65%-1.58%-1.77%+9.71%-18.68%+2.18%0.94%4.11%131.1832.104.13%Chemicals
000830Luxi Chemical Group
11.35-0.01-0.09%8.02M90.54M11.3211.3611.3711.2021.68B21.61B1.91B1.90B+2.53%+1.79%-3.65%-3.57%+3.65%+17.62%-2.91%1.15%0.42%11.4926.461.50%Chemical raw materials
001316Lubair Aviation Technology
28.29-0.03-0.11%482.66K13.61M28.2028.3228.4627.982.33B769.69M82.46M27.21M+1.04%+3.06%-2.95%-6.82%-13.99%-17.65%-2.45%2.28%1.77%27.1225.261.70%Refining and Trade
000908Hunan Jingfeng Pharmaceutical
4.56-0.01-0.22%21.50M99.44M4.664.574.724.554.01B3.60B879.77M788.90M+0.88%+1.11%+4.83%-4.60%+201.99%+39.02%-6.75%--2.73%LossLoss3.72%Chemical Pharmaceuticals
600587Shinva Medical Instrument
16.00-0.04-0.25%3.02M48.23M16.0016.0416.0615.919.71B9.63B606.68M602.05M+0.31%+0.69%-9.14%-10.76%-6.98%-13.04%-3.90%2.41%0.50%14.0214.840.94%Medical Devices
600409Tangshan Sanyou Chemical Industries
5.25-0.02-0.38%9.87M51.68M5.285.275.285.2110.84B10.84B2.06B2.06B+1.16%+2.54%-7.08%-4.89%-2.78%-2.18%-2.78%1.58%0.48%17.6819.161.33%Chemical raw materials
600273Zhejiang Jiahua Energy Chemical Industry
7.77-0.03-0.38%7.87M61.15M7.787.807.837.7210.81B10.81B1.39B1.39B+0.91%-0.38%-3.00%0.00%+17.65%-1.86%-2.51%5.15%0.57%10.219.161.41%Chemicals
002644Lanzhou Foci Pharmaceutical
7.83-0.04-0.51%2.02M15.86M7.877.877.917.814.00B4.00B510.66M510.66M+1.82%+0.64%-0.76%+2.09%+24.29%-13.67%+1.42%0.38%0.40%87.0059.321.27%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.59-0.03-0.53%9.25M51.78M5.615.625.645.577.83B7.44B1.40B1.33B-0.53%+0.18%-4.77%-3.79%-0.18%-10.85%-2.95%3.58%0.70%17.6913.801.25%Traditional Chinese Medicine Ii
002223Jiangsu Yuyue Medical Equipment & Supply
34.66-0.20-0.57%5.49M189.00M34.6734.8634.8534.0334.75B32.53B1.00B938.67M-1.53%-0.06%-4.39%+2.00%-6.85%+5.22%-5.02%3.46%0.59%20.0114.502.35%Medical Devices
300586Malion New Materials
8.12-0.05-0.61%7.40M60.13M8.148.178.228.055.78B4.34B711.22M534.49M+2.65%+6.01%-5.91%+0.74%+39.76%+9.29%-0.25%0.62%1.38%114.3750.122.08%Plastics
002741Guangdong Guanghua Sci-Tech
16.06-0.11-0.68%22.94M368.37M16.0516.1716.4015.737.47B5.81B465.02M361.53M+0.82%+1.65%-11.56%+22.88%+49.53%+18.70%-2.78%--6.35%LossLoss4.14%Electronic ChemicalsⅡ
002385Beijing Dabeinong Technology Group
4.01-0.03-0.74%31.67M126.66M4.024.044.033.9817.24B13.28B4.30B3.31B-0.25%0.00%-7.82%-14.54%+5.19%-26.45%-7.39%1.45%0.96%LossLoss1.24%Forage
603213Zhejiang Oceanking Development
9.24-0.07-0.75%4.12M38.32M9.269.319.419.164.02B4.02B434.81M434.81M-5.62%+1.20%+0.43%+4.05%+27.27%-12.98%+6.08%3.05%0.95%16.5016.152.69%Chemical raw materials
601678Befar Group
3.77-0.03-0.79%14.18M53.43M3.803.803.803.757.76B7.65B2.06B2.03B+1.62%+3.29%-2.33%-3.08%+9.59%-6.45%+0.27%1.59%0.70%26.5520.271.32%Chemical raw materials
300132Fujian Green Pine
4.87-0.04-0.81%7.29M35.90M5.094.915.104.842.52B2.47B516.58M508.08M-0.61%+3.40%-8.11%-2.79%+44.08%-4.88%-1.22%--1.44%91.89Loss5.30%Cosmetics
600618Shanghai Chlor-alkali Chemical
10.84-0.09-0.82%20.41M222.03M10.8710.9311.0910.7312.54B8.13B1.16B749.84M-6.79%-5.57%+5.14%+22.62%+27.98%+23.46%+9.94%1.85%2.72%13.6016.473.29%Chemical raw materials
600315Shanghai Jahwa United
15.93-0.14-0.87%2.40M38.01M16.0716.0716.0715.7510.71B10.71B672.23M672.23M-1.06%-0.81%-10.66%-4.21%-6.73%-20.51%-5.80%1.63%0.36%39.8321.411.99%Cosmetics
300437Henan Qingshuiyuan Technology
7.81-0.07-0.89%5.74M44.92M7.817.887.957.702.01B1.37B257.06M175.81M-14.36%-10.54%-18.73%-22.90%-6.69%-35.19%-13.03%--3.26%LossLoss3.17%Environmental Governance
600623Shanghai Huayi Group Corporation
6.65-0.06-0.89%7.13M47.29M6.676.716.706.6014.17B12.41B2.13B1.87B+0.45%-0.45%-6.86%-2.64%+10.28%+6.40%-5.00%1.95%0.38%16.7515.651.49%Chemical raw materials
603077Sichuan Hebang Biotechnology
1.88-0.02-1.05%62.63M117.68M1.891.901.901.8616.60B16.60B8.83B8.83B-3.59%-3.09%-11.74%-8.74%+13.82%-18.68%-7.84%1.06%0.71%34.1812.972.11%Agrochemicals

News