Disinfectant

Watchlist
  • 1370.654
  • +12.326+0.91%
Market Closed Dec 20 15:00 CST
1374.723High1358.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600789Shandong Lukang Pharmaceutical
9.410.86+10.06%128.82M1.18B8.618.559.418.608.46B8.46B898.67M898.67M+7.30%+3.52%+11.10%+38.59%+32.54%+25.80%+33.85%1.17%14.34%21.1034.349.47%Chemical Pharmaceuticals
000818Hangjin Technology
20.381.85+9.98%34.10M674.52M18.4918.5320.3818.3213.84B13.80B679.16M677.37M+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%Chemical raw materials
603360Dalian Bio-Chem
23.221.37+6.27%15.54M357.03M21.8021.8523.9021.5011.71B11.71B504.45M504.45M+8.76%+5.21%+15.87%+83.85%+95.95%+209.89%+226.06%1.85%3.08%39.0935.6710.98%Agrochemicals
000908Hunan Jingfeng Pharmaceutical
4.360.16+3.81%35.24M151.69M4.254.204.404.173.84B3.44B879.77M788.90M-8.40%-13.83%-21.30%-8.98%+323.30%+23.51%+34.57%--4.47%LossLoss5.48%Chemical Pharmaceuticals
002584Xilong Scientific
8.650.31+3.72%38.59M331.03M8.348.348.888.285.06B3.74B585.22M432.49M-5.88%-1.26%+8.94%+38.40%+49.91%+3.72%-11.46%0.61%8.92%74.57151.757.19%Electronic ChemicalsⅡ
300632Xiamen Guang Pu Electronics
13.040.46+3.66%22.47M299.14M12.5712.5813.8212.573.98B2.88B305.18M221.21M-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%Optics Optoelectronics
301256Huarong Chemical
8.410.25+3.06%5.96M49.80M8.218.168.448.214.04B1.15B480.00M136.20M-0.83%-2.89%+5.79%+42.06%+36.75%+5.79%+5.39%2.97%4.37%41.0229.102.82%Chemical raw materials
002748Jiangxi Selon Industrial
7.710.22+2.94%3.61M27.63M7.487.497.727.471.85B1.85B240.00M240.00M-0.77%+5.33%+10.94%+35.50%+55.44%-20.84%-33.82%1.30%1.50%52.45101.453.34%Chemical raw materials
301212Zhejiang Realsun Chemical
22.710.61+2.76%935.80K21.20M22.3222.1022.8822.102.45B613.17M108.00M27.00M-3.40%-5.38%-6.47%+33.75%+9.03%-15.43%-15.27%0.87%3.47%141.0634.513.53%Chemicals
300132Fujian Green Pine
5.580.14+2.57%13.52M75.72M5.475.445.695.442.88B2.84B516.58M508.08M-3.96%-0.18%+15.05%+53.72%+58.07%+3.53%+6.90%--2.66%105.28Loss4.60%Cosmetics
000915Shandong Wit Dyne Health
25.750.55+2.18%4.12M105.19M25.2025.2025.7525.116.03B6.03B234.33M234.21M-2.43%-0.92%+0.82%+4.25%-14.62%-14.51%-2.68%9.71%1.76%12.3110.312.54%Chemical Pharmaceuticals
002209Guangzhou Tech-long Packaging Machinery
9.870.21+2.17%8.25M80.85M9.709.669.909.681.96B1.53B199.03M155.32M-10.76%-3.52%+5.34%+29.19%+28.75%-2.91%-10.08%0.24%5.31%48.1542.182.28%Special Equipment
000819Yueyang Xingchang Petro-chemical
17.450.37+2.17%5.20M89.98M17.0717.0817.5316.986.45B6.09B369.70M348.75M+1.16%-1.80%-3.70%+14.80%+3.07%-3.32%-2.95%0.57%1.49%64.6363.923.22%Refining and Trade
600315Shanghai Jahwa United
18.450.36+1.99%8.41M155.98M18.0118.0918.7718.0112.40B12.40B672.23M672.23M-4.21%+4.00%+11.14%+29.75%+2.16%-15.60%-11.81%1.41%1.25%46.1324.804.20%Cosmetics
002636Goldenmax International
8.720.16+1.87%10.42M90.63M8.518.568.808.486.35B6.32B728.00M724.33M+2.59%+2.47%+9.00%+29.96%+38.85%-5.53%-1.47%0.69%1.44%363.33Loss3.74%Components
300086Honz Pharmaceutical
5.600.10+1.82%16.68M93.17M5.555.505.705.482.55B2.47B455.12M440.79M-7.89%-6.35%+12.22%+46.60%+55.99%-9.82%-4.60%--3.79%Loss224.004.00%Chemical Pharmaceuticals
002900Harbin Medisan Pharmaceutical
10.720.19+1.80%2.98M31.96M10.5810.5310.8110.503.39B1.86B316.39M173.16M-4.11%-3.16%+4.79%+33.50%+14.78%-21.58%-20.30%1.87%1.72%62.6946.012.94%Chemical Pharmaceuticals
300801Shandong Taihe Technologies
16.990.30+1.80%2.36M39.88M16.6916.6917.1416.623.71B2.28B218.43M134.09M-2.69%-4.92%-13.32%+33.88%+11.92%+9.32%+0.29%1.45%1.76%33.7826.183.12%Chemicals
001316Lubair Aviation Technology
30.680.52+1.72%722.91K22.18M30.1130.1630.9230.092.53B834.72M82.46M27.21M-1.51%-1.35%+3.44%+21.41%-1.02%-10.20%-10.20%2.10%2.66%29.4227.392.75%Refining and Trade
002637Zanyu Technology Group
10.010.16+1.62%5.72M57.59M9.859.8510.239.854.71B4.43B470.40M442.72M-5.39%-7.31%-2.53%+27.35%+15.06%-4.95%-5.85%1.00%1.29%50.3053.533.86%Chemicals
001218Hunan Resun Co., Ltd.
16.850.24+1.44%974.78K16.42M16.6216.6117.0016.612.19B1.25B130.18M74.46M-4.32%-3.44%+0.18%+28.53%+11.29%-18.52%-19.61%3.86%1.31%21.0116.162.35%Chemicals
000615Aoyuan Beauty Valley Technology
3.610.05+1.40%18.78M67.84M3.573.563.693.562.75B2.75B762.98M762.50M-12.17%-7.67%+16.83%+87.05%+95.14%-0.28%-8.38%--2.46%LossLoss3.65%Medical Beauty
002223Jiangsu Yuyue Medical Equipment & Supply
36.440.47+1.31%9.99M363.35M35.9735.9736.6935.5236.53B34.21B1.00B938.67M+2.50%+7.56%+3.61%+19.01%-2.38%+13.27%+9.17%3.29%1.06%21.0415.253.25%Medical Devices
600673Guangdong Hec Technology Holding
9.250.10+1.09%29.88M275.64M9.209.159.359.1427.88B27.76B3.01B3.00B+3.58%+3.93%+9.47%+45.90%+29.55%+45.92%+32.16%3.63%1.00%115.63Loss2.30%Comprehensive II
600623Shanghai Huayi Group Corporation
7.200.07+0.98%18.94M135.14M7.137.137.247.0515.35B13.44B2.13B1.87B-2.04%-1.10%+2.13%+25.65%+23.92%+10.77%+14.10%1.81%1.02%18.1416.942.67%Chemical raw materials
300586Malion New Materials
8.880.08+0.91%9.26M82.29M8.828.808.988.756.32B4.75B711.22M534.49M-9.66%-13.20%+8.29%+47.02%+37.25%+10.59%+10.45%0.56%1.73%125.0754.812.61%Plastics
300343Lecron Industrial Development Group
6.450.05+0.78%20.47M131.83M6.416.406.506.356.89B6.88B1.07B1.07B-3.59%-8.90%-11.03%+61.65%+30.57%-2.86%-2.27%--1.92%Loss537.502.34%Chemicals
002864Shaanxi Panlong Pharmaceutical
32.070.24+0.75%6.10M193.61M31.7931.8332.1331.263.41B2.37B106.28M73.98M-0.22%+12.41%+18.43%+40.72%+21.39%-20.12%-16.20%0.69%8.25%29.4030.872.73%Traditional Chinese Medicine Ii
600160Zhejiang Juhua
22.910.16+0.70%24.83M569.93M22.7722.7523.2022.7361.85B61.85B2.70B2.70B+3.52%+3.11%+11.27%+35.56%-5.53%+43.19%+39.87%0.48%0.92%42.5065.642.07%Chemicals
300267Hunan Er-kang Pharmaceutical
3.230.02+0.62%30.11M96.91M3.203.213.273.176.66B4.59B2.06B1.42B-6.10%-8.24%+7.67%+48.17%+50.23%-5.28%+0.62%--2.12%LossLoss3.12%Chemical Pharmaceuticals

News