Disinfectant

Watchlist
  • 1462.554
  • +4.561+0.31%
Trading Mar 18 13:29 CST
1466.759High1459.139Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600623Shanghai Huayi Group Corporation
7.420.56+8.16%65.98M483.37M7.486.867.497.1615.82B13.85B2.13B1.87B+10.09%+12.08%+12.42%+0.95%+30.86%+24.92%+6.00%1.75%3.53%18.6917.464.81%Chemical raw materials
300109Boai NKY Medical
17.101.02+6.34%22.92M385.94M16.1016.0817.4616.068.29B7.67B484.70M448.34M+5.56%+6.81%+17.53%+2.40%+61.63%+38.05%+7.21%3.90%5.11%20.7516.818.71%Chemicals
600538Beihai Gofar Chuanshan Biological
5.750.34+6.28%21.29M120.20M5.425.415.855.413.01B3.01B524.20M524.20M+5.31%+11.00%+13.86%+5.70%+82.54%+38.55%+11.43%--4.06%LossLoss8.13%Pharmaceutical Business
000908Hunan Jingfeng Pharmaceutical
4.420.21+4.99%33.54M142.76M4.204.214.424.113.89B3.49B879.77M788.90M+9.68%+8.07%+5.24%-7.14%-3.49%+108.49%-9.61%--4.25%LossLoss7.36%Chemical Pharmaceuticals
600315Shanghai Jahwa United
20.060.90+4.70%11.52M229.18M19.1419.1620.4019.0313.48B13.48B672.23M672.23M+0.91%+6.70%+26.80%+4.15%+40.48%+7.27%+18.63%1.30%1.71%50.1526.967.15%Cosmetics
603360Dalian Bio-Chem
32.781.06+3.34%8.64M281.24M32.1031.7233.0831.5216.54B16.54B504.45M504.45M+2.21%-0.70%+21.50%+53.54%+158.72%+377.54%+47.33%1.31%1.71%55.1950.354.92%Agrochemicals
301212Zhejiang Realsun Chemical
23.240.56+2.47%1.13M26.05M22.7122.6823.4322.612.51B627.48M108.00M27.00M+2.74%+4.08%+8.95%-1.15%+26.44%+26.22%+12.43%0.85%4.19%144.3535.323.62%Chemicals
002762Jinfa Labi Maternity & Baby Articles
7.370.15+2.08%66.89M484.54M7.177.227.806.812.61B1.56B354.03M211.38M+23.24%+23.45%+36.23%-17.28%+44.23%-7.06%+27.07%0.68%31.64%LossLoss13.71%Clothing and Home Textiles
002637Zanyu Technology Group
9.540.19+2.03%8.49M81.17M9.359.359.779.334.49B4.22B470.40M442.72M+2.58%+0.85%+2.47%-9.83%+18.95%+24.84%-3.15%1.05%1.92%47.9451.024.71%Chemicals
002209Guangzhou Tech-long Packaging Machinery
11.820.20+1.72%5.88M69.12M11.6111.6211.8811.512.35B1.84B199.03M155.32M+4.23%+11.09%+13.65%+6.87%+54.51%+27.01%+27.37%0.20%3.78%57.6650.513.18%Special Equipment
300586Malion New Materials
8.830.09+1.03%8.71M76.85M8.758.748.888.716.28B4.72B711.22M534.49M+4.99%+1.38%+2.91%-10.17%+44.75%+42.88%+8.48%0.57%1.63%124.3754.511.95%Plastics
002636Goldenmax International
9.630.08+0.84%9.93M95.39M9.579.559.709.507.01B6.98B728.00M724.33M+0.63%+2.67%+6.29%+13.29%+43.09%+49.53%+24.42%0.62%1.37%401.25Loss2.09%Components
002748Jiangxi Selon Industrial
8.040.05+0.63%1.85M14.86M7.997.998.127.931.93B1.93B240.00M240.00M+2.68%+4.42%+7.06%+3.47%+43.57%+5.79%-0.99%1.24%0.77%54.69105.792.38%Chemical raw materials
000830Luxi Chemical Group
12.200.07+0.58%16.43M200.41M12.1112.1312.3012.0823.30B23.22B1.91B1.90B+0.83%+4.72%+4.01%+2.35%+23.48%+25.39%+4.36%1.07%0.86%12.3528.441.81%Chemical raw materials
603213Zhejiang Oceanking Development
9.430.05+0.53%1.98M18.73M9.409.389.489.374.10B4.10B434.81M434.81M+1.73%+1.84%+3.40%-3.58%+23.27%+11.76%+8.27%2.99%0.46%16.8416.491.17%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.670.02+0.35%10.47M59.27M5.655.655.705.6211.70B11.70B2.06B2.06B+1.25%-1.05%+1.98%-3.41%+23.80%+14.61%+5.00%1.46%0.51%19.0920.691.42%Chemical raw materials
600160Zhejiang Juhua
25.590.09+0.35%17.60M454.14M25.7525.5026.1425.3569.09B69.09B2.70B2.70B-2.25%+7.21%+3.14%+15.63%+65.10%+25.75%+6.09%0.43%0.65%47.4873.323.10%Chemicals
002741Guangdong Guanghua Sci-Tech
18.440.06+0.33%14.80M274.08M18.5118.3818.7318.258.58B6.67B465.02M361.53M-1.71%-1.91%+11.62%-26.09%+62.04%+50.78%+11.62%--4.09%LossLoss2.61%Electronic ChemicalsⅡ
603200Shanghai Emperor of Cleaning Hi-Tech
38.010.11+0.29%11.79M453.70M38.1137.9039.2437.816.67B6.67B175.48M175.48M-2.51%-8.23%+39.90%+53.95%+103.48%+109.42%+56.61%0.18%6.72%132.90171.223.77%Environmental Governance
600273Zhejiang Jiahua Energy Chemical Industry
7.950.02+0.25%4.63M36.77M7.937.937.977.9211.06B11.06B1.39B1.39B+0.63%-1.85%+4.06%-1.97%+11.66%+4.51%-0.25%5.03%0.33%10.459.380.63%Chemicals
600587Shinva Medical Instrument
16.500.04+0.24%4.14M68.29M16.5016.4616.5616.4210.01B9.97B606.68M604.36M+1.23%+1.10%+1.16%-8.38%+3.71%-1.24%-0.90%2.33%0.69%14.4615.310.85%Medical Devices
300801Shandong Taihe Technologies
17.050.04+0.24%1.73M29.62M17.0617.0117.2417.013.72B2.29B218.43M134.09M+0.29%-3.01%+5.31%-2.35%+30.14%+26.84%+7.44%1.45%1.29%33.9026.271.35%Chemicals
300343Lecron Industrial Development Group
6.290.000.00%17.12M108.61M6.326.296.416.276.72B6.71B1.07B1.07B+0.32%-5.56%+3.11%-5.98%+16.48%+21.19%+9.01%--1.61%Loss524.172.23%Chemicals
603077Sichuan Hebang Biotechnology
1.880.000.00%34.50M64.80M1.891.881.891.8716.60B16.60B8.83B8.83B+1.08%+0.53%-1.05%-17.90%+13.13%-21.07%-7.84%1.06%0.39%34.1812.971.06%Agrochemicals
002092Xinjiang Zhongtai Chemical
4.680.000.00%11.43M53.74M4.694.684.734.6812.12B12.05B2.59B2.58B+3.31%+3.54%+5.17%+0.43%+37.65%-9.13%+8.58%--0.44%LossLoss1.07%Chemical raw materials
600789Shandong Lukang Pharmaceutical
9.500.000.00%18.68M177.52M9.549.509.549.458.54B8.54B898.67M898.67M+1.17%+1.71%+0.32%+8.32%+36.49%+55.99%-0.52%1.16%2.08%21.3034.670.95%Chemical Pharmaceuticals
003023Chengdu Rainbow Appliance(Group) Shares
18.88-0.02-0.11%1.15M21.68M18.9018.9018.9518.801.99B1.98B105.34M105.07M+0.53%-2.33%+7.09%-7.77%+22.12%+31.38%+5.53%2.12%1.09%17.3219.130.79%Small Appliances
002864Shaanxi Panlong Pharmaceutical
27.57-0.03-0.11%1.43M39.47M27.6227.6027.7427.552.93B2.04B106.28M73.98M+1.70%+2.49%+2.53%-14.09%+16.97%-13.79%-9.19%0.80%1.93%25.2726.540.69%Traditional Chinese Medicine Ii
600618Shanghai Chlor-alkali Chemical
10.28-0.03-0.29%5.10M52.57M10.3310.3110.3610.2711.89B7.71B1.16B749.84M-1.44%+0.69%+0.98%-2.19%+39.67%+30.13%+4.26%1.95%0.68%12.9015.620.87%Chemical raw materials
301256Huarong Chemical
8.57-0.03-0.35%1.99M17.08M8.638.608.658.544.11B1.17B480.00M136.20M-0.46%+2.27%+10.30%+1.06%+44.76%+37.12%+12.61%2.92%1.46%41.8029.651.28%Chemical raw materials

News

Comments

Read more