Disinfectant

Watchlist
  • 1461.549
  • +3.556+0.24%
Trading Mar 18 14:38 CST
1466.759High1457.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300109Boai NKY Medical
17.471.39+8.64%29.93M507.54M16.1016.0817.6016.068.47B7.83B484.70M448.34M+7.84%+9.12%+20.07%+4.61%+65.12%+41.04%+9.53%3.82%6.68%21.2017.189.58%Chemicals
600538Beihai Gofar Chuanshan Biological
5.790.38+7.02%28.01M159.01M5.425.415.855.413.04B3.04B524.20M524.20M+6.04%+11.78%+14.65%+6.43%+83.81%+39.52%+12.21%--5.34%LossLoss8.13%Pharmaceutical Business
600623Shanghai Huayi Group Corporation
7.310.45+6.56%82.55M605.83M7.486.867.527.1615.58B13.65B2.13B1.87B+8.46%+10.42%+10.76%-0.54%+28.92%+23.06%+4.43%1.78%4.42%18.4117.205.25%Chemical raw materials
000908Hunan Jingfeng Pharmaceutical
4.420.21+4.99%34.32M146.22M4.204.214.424.113.89B3.49B879.77M788.90M+9.68%+8.07%+5.24%-7.14%-3.49%+108.49%-9.61%--4.35%LossLoss7.36%Chemical Pharmaceuticals
600315Shanghai Jahwa United
19.870.71+3.71%13.64M271.40M19.1419.1620.4019.0313.36B13.36B672.23M672.23M-0.05%+5.69%+25.60%+3.17%+39.15%+6.25%+17.50%1.31%2.03%49.6826.717.15%Cosmetics
000615Aoyuan Beauty Valley Technology
3.650.13+3.69%26.07M92.04M3.543.523.703.372.78B2.78B762.98M762.50M+8.63%+16.24%+14.06%-11.19%+99.45%+44.84%-5.68%--3.42%LossLoss9.38%Medical Beauty
603360Dalian Bio-Chem
32.801.08+3.40%9.75M317.68M32.1031.7233.0831.5216.55B16.55B504.45M504.45M+2.28%-0.64%+21.57%+53.63%+158.88%+377.83%+47.42%1.31%1.93%55.2250.384.92%Agrochemicals
301212Zhejiang Realsun Chemical
23.220.54+2.38%1.48M34.14M22.7122.6823.4322.612.51B626.94M108.00M27.00M+2.65%+3.99%+8.86%-1.23%+26.33%+26.11%+12.34%0.85%5.48%144.2235.293.62%Chemicals
002209Guangzhou Tech-long Packaging Machinery
11.860.24+2.07%7.63M89.84M11.6111.6211.8811.512.36B1.84B199.03M155.32M+4.59%+11.47%+14.04%+7.23%+55.03%+27.44%+27.80%0.20%4.91%57.8550.683.18%Special Equipment
002637Zanyu Technology Group
9.510.16+1.71%9.34M89.30M9.359.359.779.334.47B4.21B470.40M442.72M+2.26%+0.53%+2.15%-10.11%+18.58%+24.45%-3.45%1.05%2.11%47.7950.864.71%Chemicals
002636Goldenmax International
9.690.14+1.47%17.40M167.53M9.579.559.709.507.05B7.02B728.00M724.33M+1.25%+3.30%+6.95%+14.00%+43.98%+50.47%+25.19%0.62%2.40%403.75Loss2.09%Components
603213Zhejiang Oceanking Development
9.510.13+1.39%3.03M28.62M9.409.389.529.374.14B4.14B434.81M434.81M+2.59%+2.70%+4.28%-2.76%+24.31%+12.70%+9.18%2.97%0.70%16.9816.631.60%Chemical raw materials
300586Malion New Materials
8.860.12+1.37%10.86M95.81M8.758.748.888.716.30B4.74B711.22M534.49M+5.35%+1.72%+3.26%-9.87%+45.25%+43.37%+8.85%0.56%2.03%124.7954.691.95%Plastics
002762Jinfa Labi Maternity & Baby Articles
7.290.07+0.97%72.21M523.42M7.177.227.806.812.58B1.54B354.03M211.38M+21.91%+22.11%+34.75%-18.18%+42.66%-8.07%+25.69%0.69%34.16%LossLoss13.71%Clothing and Home Textiles
300801Shandong Taihe Technologies
17.140.13+0.76%2.17M37.12M17.0617.0117.2417.013.74B2.30B218.43M134.09M+0.82%-2.50%+5.87%-1.83%+30.83%+27.51%+8.00%1.44%1.62%34.0826.411.35%Chemicals
002741Guangdong Guanghua Sci-Tech
18.520.14+0.76%18.61M344.57M18.5118.3818.7318.258.61B6.70B465.02M361.53M-1.28%-1.49%+12.11%-25.77%+62.74%+51.43%+12.11%--5.15%LossLoss2.61%Electronic ChemicalsⅡ
002748Jiangxi Selon Industrial
8.050.06+0.75%2.18M17.52M7.997.998.127.931.93B1.93B240.00M240.00M+2.81%+4.55%+7.19%+3.60%+43.75%+5.92%-0.86%1.24%0.91%54.76105.922.38%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.680.03+0.53%13.30M75.31M5.655.655.705.6211.73B11.73B2.06B2.06B+1.43%-0.87%+2.16%-3.24%+24.02%+14.82%+5.19%1.46%0.64%19.1220.731.42%Chemical raw materials
301256Huarong Chemical
8.640.04+0.47%3.03M26.02M8.638.608.658.524.15B1.18B480.00M136.20M+0.35%+3.10%+11.20%+1.89%+45.95%+38.24%+13.53%2.89%2.23%42.1529.901.51%Chemical raw materials
000830Luxi Chemical Group
12.180.05+0.41%19.68M239.95M12.1112.1312.3012.0823.27B23.19B1.91B1.90B+0.66%+4.55%+3.84%+2.18%+23.28%+25.18%+4.19%1.07%1.03%12.3328.391.81%Chemical raw materials
600273Zhejiang Jiahua Energy Chemical Industry
7.960.03+0.38%7.12M56.56M7.937.937.977.9211.07B11.07B1.39B1.39B+0.76%-1.73%+4.19%-1.85%+11.80%+4.64%-0.13%5.03%0.51%10.469.390.63%Chemicals
600587Shinva Medical Instrument
16.520.06+0.36%5.40M89.09M16.5016.4616.5616.4210.02B9.98B606.68M604.36M+1.35%+1.23%+1.29%-8.27%+3.83%-1.12%-0.78%2.33%0.89%14.4815.320.85%Medical Devices
002864Shaanxi Panlong Pharmaceutical
27.680.08+0.29%1.97M54.36M27.6227.6027.7427.552.94B2.05B106.28M73.98M+2.10%+2.90%+2.94%-13.74%+17.44%-13.45%-8.83%0.79%2.66%25.3726.640.69%Traditional Chinese Medicine Ii
003023Chengdu Rainbow Appliance(Group) Shares
18.950.05+0.26%1.76M33.17M18.9018.9018.9718.802.00B1.99B105.34M105.07M+0.91%-1.97%+7.49%-7.43%+22.57%+31.87%+5.93%2.11%1.67%17.3919.200.90%Small Appliances
002092Xinjiang Zhongtai Chemical
4.690.01+0.21%13.67M64.25M4.694.684.734.6812.15B12.08B2.59B2.58B+3.53%+3.76%+5.39%+0.64%+37.94%-8.93%+8.82%--0.53%LossLoss1.07%Chemical raw materials
600789Shandong Lukang Pharmaceutical
9.520.02+0.21%31.17M296.69M9.549.509.589.458.56B8.56B898.67M898.67M+1.38%+1.93%+0.53%+8.55%+36.78%+56.32%-0.31%1.16%3.47%21.3534.741.37%Chemical Pharmaceuticals
300343Lecron Industrial Development Group
6.290.000.00%20.15M127.69M6.326.296.416.276.72B6.71B1.07B1.07B+0.32%-5.56%+3.11%-5.98%+16.48%+21.19%+9.01%--1.89%Loss524.172.23%Chemicals
300132Fujian Green Pine
5.640.000.00%9.85M55.23M5.625.645.665.582.91B2.87B516.58M508.08M-3.59%+5.82%+8.88%-2.93%+54.10%+50.00%+14.40%--1.94%106.42Loss1.42%Cosmetics
000650Renhe Pharmacy
5.620.000.00%10.60M59.47M5.635.625.635.597.87B7.48B1.40B1.33B+1.63%+1.44%+0.54%-6.80%+7.46%-9.50%-2.43%3.56%0.80%17.7813.880.71%Traditional Chinese Medicine Ii
600691Yangmei Chemical
2.140.000.00%16.70M35.45M2.162.142.162.105.08B5.08B2.38B2.38B+3.38%+1.90%0.00%-20.15%+41.72%-12.30%-3.60%--0.70%LossLoss2.80%Agrochemicals

News

Comments

Read more