Disinfectant

Watchlist
  • 1461.645
  • +3.653+0.25%
Trading Mar 18 10:05 CST
1466.759High1460.439Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600623Shanghai Huayi Group Corporation
7.210.35+5.10%42.18M309.69M7.486.867.497.1915.37B13.46B2.13B1.87B+6.97%+8.91%+9.24%-1.90%+27.16%+21.38%+3.00%1.80%2.26%18.1616.964.37%Chemical raw materials
600315Shanghai Jahwa United
19.850.69+3.60%4.22M82.44M19.1419.1619.9419.0313.34B13.34B672.23M672.23M-0.15%+5.59%+25.47%+3.06%+39.01%+6.15%+17.39%1.31%0.63%49.6326.684.75%Cosmetics
603360Dalian Bio-Chem
32.560.84+2.65%2.80M89.53M32.1031.7232.6031.5216.42B16.42B504.45M504.45M+1.53%-1.36%+20.68%+52.51%+156.99%+374.34%+46.34%1.32%0.56%54.8150.023.41%Agrochemicals
002209Guangzhou Tech-long Packaging Machinery
11.790.17+1.46%2.82M33.05M11.6111.6211.8311.512.35B1.83B199.03M155.32M+3.97%+10.81%+13.37%+6.60%+54.12%+26.69%+27.05%0.20%1.81%57.5150.382.75%Special Equipment
300109Boai NKY Medical
16.310.23+1.43%3.80M61.77M16.1016.0816.4716.067.91B7.31B484.70M448.34M+0.68%+1.87%+12.10%-2.34%+54.16%+31.67%+2.26%4.09%0.85%19.7916.042.55%Chemicals
603200Shanghai Emperor of Cleaning Hi-Tech
38.250.35+0.92%7.61M294.46M38.1137.9039.2437.866.71B6.71B175.48M175.48M-1.90%-7.65%+40.78%+54.92%+104.76%+110.74%+57.60%0.18%4.34%133.74172.303.64%Environmental Governance
002741Guangdong Guanghua Sci-Tech
18.530.15+0.82%8.08M150.18M18.5118.3818.7318.408.62B6.70B465.02M361.53M-1.23%-1.44%+12.17%-25.73%+62.83%+51.51%+12.17%--2.23%LossLoss1.80%Electronic ChemicalsⅡ
301212Zhejiang Realsun Chemical
22.860.18+0.79%289.40K6.61M22.7122.6822.9522.612.47B617.22M108.00M27.00M+1.06%+2.37%+7.17%-2.76%+24.37%+24.16%+10.60%0.87%1.07%141.9934.741.50%Chemicals
600160Zhejiang Juhua
25.690.19+0.75%8.21M211.10M25.7525.5025.9625.3569.36B69.36B2.70B2.70B-1.87%+7.62%+3.55%+16.09%+65.74%+26.24%+6.51%0.43%0.30%47.6673.612.39%Chemicals
300586Malion New Materials
8.800.06+0.69%3.83M33.75M8.758.748.888.716.26B4.70B711.22M534.49M+4.64%+1.03%+2.56%-10.48%+44.26%+42.39%+8.11%0.57%0.72%123.9454.321.95%Plastics
300343Lecron Industrial Development Group
6.330.04+0.64%9.44M60.11M6.326.296.416.286.77B6.75B1.07B1.07B+0.96%-4.95%+3.77%-5.38%+17.22%+21.97%+9.71%--0.89%Loss527.502.07%Chemicals
600538Beihai Gofar Chuanshan Biological
5.440.03+0.55%1.83M9.97M5.425.415.505.412.85B2.85B524.20M524.20M-0.37%+5.02%+7.72%0.00%+72.70%+31.08%+5.43%--0.35%LossLoss1.66%Pharmaceutical Business
300801Shandong Taihe Technologies
17.100.09+0.53%988.10K16.96M17.0617.0117.2417.013.74B2.29B218.43M134.09M+0.59%-2.73%+5.62%-2.06%+30.52%+27.22%+7.75%1.44%0.74%34.0026.351.35%Chemicals
002636Goldenmax International
9.600.05+0.52%4.70M45.29M9.579.559.709.556.99B6.95B728.00M724.33M+0.31%+2.35%+5.96%+12.94%+42.64%+49.07%+24.03%0.63%0.65%400.00Loss1.57%Components
002637Zanyu Technology Group
9.390.04+0.43%1.19M11.20M9.359.359.439.334.42B4.16B470.40M442.72M+0.97%-0.74%+0.86%-11.25%+17.08%+22.88%-4.67%1.06%0.27%47.1950.211.07%Chemicals
603213Zhejiang Oceanking Development
9.420.04+0.43%566.33K5.33M9.409.389.439.374.10B4.10B434.81M434.81M+1.62%+1.73%+3.29%-3.68%+23.14%+11.64%+8.15%2.99%0.13%16.8216.470.64%Chemical raw materials
000818Hangjin Technology
28.750.12+0.42%16.11M462.74M28.7028.6328.9928.4019.53B19.47B679.16M677.37M-8.73%-3.72%-19.01%+51.32%+99.24%-2.51%+50.52%0.17%2.38%254.42152.122.06%Chemical raw materials
000830Luxi Chemical Group
12.160.03+0.25%8.08M98.66M12.1112.1312.3012.0823.23B23.15B1.91B1.90B+0.50%+4.38%+3.67%+2.01%+23.08%+24.97%+4.02%1.07%0.42%12.3128.341.81%Chemical raw materials
600587Shinva Medical Instrument
16.500.04+0.24%1.84M30.40M16.5016.4616.5616.4210.01B9.97B606.68M604.36M+1.23%+1.10%+1.16%-8.38%+3.71%-1.24%-0.90%2.33%0.31%14.4615.310.85%Medical Devices
002092Xinjiang Zhongtai Chemical
4.690.01+0.21%5.94M27.94M4.694.684.734.6812.15B12.08B2.59B2.58B+3.53%+3.76%+5.39%+0.64%+37.94%-8.93%+8.82%--0.23%LossLoss1.07%Chemical raw materials
603867Zhejiang Xinhua Chemical
27.220.05+0.18%749.35K20.42M27.2227.1727.3927.055.11B5.11B187.56M187.56M-2.09%+8.88%+11.51%+4.81%+38.24%+9.16%+11.65%1.65%0.40%22.3520.211.25%Chemicals
002864Shaanxi Panlong Pharmaceutical
27.650.05+0.18%534.00K14.77M27.6227.6027.7427.552.94B2.05B106.28M73.98M+1.99%+2.79%+2.83%-13.84%+17.31%-13.54%-8.93%0.80%0.72%25.3426.610.69%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
9.510.01+0.11%9.11M86.66M9.549.509.549.458.55B8.55B898.67M898.67M+1.28%+1.82%+0.42%+8.44%+36.64%+56.16%-0.42%1.16%1.01%21.3234.710.95%Chemical Pharmaceuticals
300632Xiamen Guang Pu Electronics
14.630.000.00%2.31M33.82M14.6514.6314.7414.504.46B3.24B305.18M221.21M+1.11%-0.88%+3.17%+0.21%+61.93%+59.77%+31.92%2.75%1.04%89.7549.931.64%Optics Optoelectronics
600273Zhejiang Jiahua Energy Chemical Industry
7.930.000.00%1.73M13.75M7.937.937.977.9211.03B11.03B1.39B1.39B+0.38%-2.10%+3.80%-2.22%+11.38%+4.24%-0.50%5.04%0.13%10.429.350.63%Chemicals
600673Guangdong Hec Technology Holding
10.570.000.00%4.21M44.53M10.5710.5710.6110.5331.86B31.73B3.01B3.00B-4.69%+1.05%-6.63%+18.37%+65.67%+44.03%-6.38%3.18%0.14%132.13Loss0.76%Comprehensive II
000650Renhe Pharmacy
5.61-0.01-0.18%4.02M22.58M5.635.625.635.597.85B7.47B1.40B1.33B+1.45%+1.26%+0.36%-6.97%+7.27%-9.66%-2.60%3.57%0.30%17.7513.850.71%Traditional Chinese Medicine Ii
003023Chengdu Rainbow Appliance(Group) Shares
18.86-0.04-0.21%434.40K8.19M18.9018.9018.9518.821.99B1.98B105.34M105.07M+0.43%-2.43%+6.98%-7.87%+21.99%+31.25%+5.42%2.12%0.41%17.3019.110.69%Small Appliances
301256Huarong Chemical
8.58-0.02-0.23%719.80K6.19M8.638.608.658.554.12B1.17B480.00M136.20M-0.35%+2.39%+10.42%+1.18%+44.93%+37.28%+12.75%2.91%0.53%41.8529.691.16%Chemical raw materials
601678Befar Group
3.93-0.01-0.25%3.92M15.41M3.953.943.963.928.09B7.98B2.06B2.03B+0.26%+3.15%+3.15%-4.15%+21.67%-0.76%+4.80%1.53%0.19%27.6821.131.02%Chemical raw materials

News

Comments

Read more