Disinfectant

Watchlist
  • 1354.601
  • 0.0000.00%
Not Open Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001316Lubair Aviation Technology
30.790.000.00%0.000.000.0030.790.000.002.54B837.71M82.46M27.21M+1.75%-2.04%-3.42%+12.54%+0.31%-13.26%-9.88%2.09%0.00%29.5227.490.00%Refining and Trade
301212Zhejiang Realsun Chemical
23.730.000.00%0.000.000.0023.730.000.002.56B640.71M108.00M27.00M+0.89%-9.01%+12.68%+34.91%+9.00%-17.29%-11.46%0.83%0.00%147.3936.060.00%Chemicals
301256Huarong Chemical
8.770.000.00%0.000.000.008.770.000.004.21B1.19B480.00M136.20M+11.15%+6.05%+10.31%+48.39%+39.43%+5.54%+9.90%2.85%0.00%42.7830.350.00%Chemical raw materials
603213Zhejiang Oceanking Development
9.850.000.00%0.000.000.009.850.000.004.28B4.28B434.80M434.80M-0.10%+9.93%+13.87%+29.61%+20.42%-11.17%-6.26%2.86%0.00%17.5917.220.00%Chemical raw materials
001218Hunan Resun Co., Ltd.
17.100.000.00%0.000.000.0017.100.000.002.23B1.27B130.18M74.46M+1.00%+1.30%+5.75%+25.46%+7.21%-20.72%-18.42%3.80%0.00%21.3216.400.00%Chemicals
300801Shandong Taihe Technologies
17.510.000.00%0.000.000.0017.510.000.003.82B2.35B218.43M134.09M-2.34%-11.92%+6.96%+33.04%+17.11%+8.21%+3.35%1.41%0.00%34.8126.980.00%Chemicals
603867Zhejiang Xinhua Chemical
25.590.000.00%0.000.000.0025.590.000.004.75B4.75B185.59M185.59M+6.18%+1.71%+6.58%+24.04%+5.41%-23.85%-21.01%1.76%0.00%20.7918.800.00%Chemicals
002864Shaanxi Panlong Pharmaceutical
28.290.000.00%0.000.000.0028.290.000.003.01B2.09B106.28M73.98M-1.01%+0.04%-0.39%+18.97%+2.46%-32.63%-26.08%0.78%0.00%25.9327.230.00%Traditional Chinese Medicine Ii
002900Harbin Medisan Pharmaceutical
10.830.000.00%0.000.000.0010.830.000.003.43B1.88B316.39M173.16M-0.18%+1.21%-5.74%+31.27%+18.49%-22.81%-19.48%1.85%0.00%63.3346.480.00%Chemical Pharmaceuticals
603200Shanghai Emperor of Cleaning Hi-Tech
25.550.000.00%0.000.000.0025.550.000.004.48B4.48B175.43M175.43M-0.74%-10.16%+13.86%+40.54%+24.27%+37.00%+20.41%0.27%0.00%89.34115.090.00%Environmental Governance
300632Xiamen Guang Pu Electronics
12.370.000.00%0.000.000.0012.370.000.003.78B2.74B305.18M221.21M+3.73%+0.12%+2.02%+33.52%+34.97%+2.60%+1.01%3.26%0.00%75.8942.220.00%Optics Optoelectronics
603360Dalian Bio-Chem
21.620.000.00%0.000.000.0021.620.000.0010.91B10.91B504.45M504.45M+7.19%-0.78%-8.12%+78.83%+93.21%+178.97%+203.59%1.98%0.00%36.4033.210.00%Agrochemicals
300343Lecron Industrial Development Group
7.100.000.00%0.000.000.007.100.000.007.59B7.57B1.07B1.07B+5.19%-2.07%+16.78%+63.59%+42.28%+0.42%+7.58%--0.00%Loss591.670.00%Chemicals
603077Sichuan Hebang Biotechnology
2.100.000.00%0.000.000.002.100.000.0018.55B18.55B8.83B8.83B+4.48%0.00%-1.41%+26.37%+13.40%-10.33%-10.33%0.95%0.00%38.1814.480.00%Agrochemicals
002644Lanzhou Foci Pharmaceutical
9.030.000.00%0.000.000.009.030.000.004.61B4.61B510.66M510.66M-1.20%+4.51%+14.59%+39.14%+30.68%-13.59%-7.10%0.33%0.00%100.3368.410.00%Traditional Chinese Medicine Ii
002637Zanyu Technology Group
10.920.000.00%0.000.000.0010.920.000.005.14B4.83B470.40M442.72M+6.85%+7.48%+16.05%+32.52%+21.99%+1.57%+2.71%0.92%0.00%54.8758.400.00%Chemicals
002636Goldenmax International
8.230.000.00%0.000.000.008.230.000.005.99B5.96B728.00M724.33M+0.86%-1.91%-6.16%+16.74%+30.84%-13.46%-7.01%0.73%0.00%342.92Loss0.00%Components
300267Hunan Er-kang Pharmaceutical
3.210.000.00%0.000.000.003.210.000.006.62B4.57B2.06B1.42B+3.88%+1.26%+4.56%+43.95%+42.04%-9.83%0.00%--0.00%LossLoss0.00%Chemical Pharmaceuticals
002584Xilong Scientific
8.480.000.00%0.000.000.008.480.000.004.96B3.67B585.22M432.49M-2.64%+4.31%+6.94%+39.24%+43.24%-21.55%-13.20%0.24%0.00%73.10148.770.00%Electronic ChemicalsⅡ
300132Fujian Green Pine
5.340.000.00%0.000.000.005.340.000.002.76B2.71B516.58M508.08M+6.80%+5.74%+3.69%+43.16%+43.94%-4.64%+2.30%--0.00%100.75Loss0.00%Cosmetics
300109Boai NKY Medical
17.750.000.00%0.000.000.0017.750.000.008.60B7.96B484.70M448.34M+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%0.00%21.5417.450.00%Chemicals
300086Honz Pharmaceutical
5.750.000.00%0.000.000.005.750.000.002.62B2.53B455.12M440.79M+10.36%+11.22%+5.70%+54.57%+56.68%-13.79%-2.04%--0.00%Loss230.000.00%Chemical Pharmaceuticals
002385Beijing Dabeinong Technology Group
4.630.000.00%0.000.000.004.630.000.0020.02B15.34B4.32B3.31B+3.12%+1.54%-5.70%+17.51%+4.51%-33.09%-22.32%1.25%0.00%LossLoss0.00%Forage
601678Befar Group
4.000.000.00%0.000.000.004.000.000.008.23B8.23B2.06B2.06B+1.52%-2.91%-0.25%+17.30%+10.19%-7.41%-3.85%1.25%0.00%28.1721.510.00%Chemical raw materials
002223Jiangsu Yuyue Medical Equipment & Supply
34.070.000.00%0.000.000.0034.070.000.0034.15B31.98B1.00B938.67M-1.79%-6.22%-5.28%+8.33%-13.53%+9.65%+2.07%3.52%0.00%19.6714.260.00%Medical Devices
002209Guangzhou Tech-long Packaging Machinery
10.400.000.00%0.000.000.0010.400.000.002.07B1.62B199.03M155.32M+7.22%+9.47%+11.71%+32.48%+36.73%+0.33%-5.25%0.23%0.00%50.7344.440.00%Special Equipment
002092Xinjiang Zhongtai Chemical
4.610.000.00%0.000.000.004.610.000.0011.94B11.87B2.59B2.58B0.00%-0.65%+10.29%+32.85%+15.83%-31.30%-24.43%--0.00%LossLoss0.00%Chemical raw materials
600273Zhejiang Jiahua Energy Chemical Industry
8.040.000.00%0.000.000.008.040.000.0011.18B11.18B1.39B1.39B0.00%-6.40%+2.81%+9.17%+11.60%+1.55%-1.92%4.98%0.00%10.579.480.00%Chemicals
600409Tangshan Sanyou Chemical Industries
5.710.000.00%0.000.000.005.710.000.0011.79B11.79B2.06B2.06B+1.24%-2.56%0.00%+13.97%+6.99%+2.57%+5.60%1.45%0.00%19.2320.840.00%Chemical raw materials
600538Beihai Gofar Chuanshan Biological
5.610.000.00%0.000.000.005.610.000.002.94B2.94B524.20M524.20M+8.51%+14.26%+8.51%+76.42%+35.51%+20.39%+20.91%--0.00%LossLoss0.00%Pharmaceutical Business

News