Disinfectant

Watchlist
  • 1389.715
  • -17.918-1.27%
Noon Break Dec 13 11:30 CST
1407.926High1388.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002762Jinfa Labi Maternity & Baby Articles
8.910.81+10.00%22.50M195.77M8.158.108.918.093.15B1.88B354.03M211.38M+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%10.65%LossLoss10.12%Clothing and Home Textiles
300632Xiamen Guang Pu Electronics
14.610.69+4.96%19.82M288.91M13.7813.9215.1513.694.46B3.23B305.18M221.21M+11.36%+20.70%+22.52%+61.71%+47.35%+19.98%+19.30%2.76%8.96%89.6349.8610.49%Optics Optoelectronics
002864Shaanxi Panlong Pharmaceutical
32.701.14+3.61%20.28M673.22M33.0031.5634.0232.483.48B2.42B106.28M73.98M+14.62%+11.91%+18.69%+38.44%+21.02%-21.98%-14.55%0.67%27.41%29.9731.474.88%Traditional Chinese Medicine Ii
002584Xilong Scientific
9.240.20+2.21%61.31M562.37M8.949.049.358.905.41B4.00B585.22M432.49M+5.48%+8.07%+25.20%+50.24%+54.00%-3.75%-5.42%0.22%14.18%79.66162.114.98%Electronic ChemicalsⅡ
000615Aoyuan Beauty Valley Technology
4.060.07+1.75%15.93M64.25M3.973.994.103.973.10B3.10B762.98M762.50M+3.84%+6.01%+52.06%+121.86%+86.24%+5.73%+3.05%--2.09%LossLoss3.26%Medical Beauty
002209Guangzhou Tech-long Packaging Machinery
11.170.09+0.81%17.00M194.80M10.9911.0812.0210.922.22B1.73B199.03M155.32M+9.19%+8.34%+24.25%+46.01%+42.91%+6.73%+1.77%0.21%10.95%54.4947.749.93%Special Equipment
600538Beihai Gofar Chuanshan Biological
5.480.04+0.74%12.54M68.70M5.485.445.605.352.87B2.87B524.20M524.20M-1.08%+2.24%+12.30%+73.97%+36.66%+18.61%+18.10%--2.39%LossLoss4.60%Pharmaceutical Business
000908Hunan Jingfeng Pharmaceutical
4.840.03+0.62%14.79M71.75M4.784.814.924.744.26B3.82B879.77M788.90M-4.35%+6.37%-8.68%+5.68%+287.20%+36.72%+49.38%--1.88%LossLoss3.74%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
35.300.14+0.40%7.03M248.20M35.0135.1635.7734.9035.39B33.14B1.00B938.67M+4.19%+2.32%-3.47%+13.80%-7.98%+8.31%+5.75%3.40%0.75%20.3814.772.47%Medical Devices
002741Guangdong Guanghua Sci-Tech
23.120.01+0.04%45.20M1.05B22.8023.1124.2022.6010.75B8.36B465.02M361.53M+3.86%+35.20%+54.13%+103.16%+139.34%+53.01%+55.48%--12.50%LossLoss6.92%Electronic ChemicalsⅡ
600160Zhejiang Juhua
22.57-0.04-0.18%35.28M799.24M22.5522.6123.0622.3260.93B60.93B2.70B2.70B+1.58%+0.89%+1.17%+45.61%+1.03%+43.21%+37.79%0.49%1.31%41.8764.673.27%Chemicals
603200Shanghai Emperor of Cleaning Hi-Tech
24.88-0.08-0.32%4.36M109.83M24.9624.9625.4324.824.37B4.37B175.48M175.48M-3.12%-4.67%+2.56%+33.19%+15.19%+20.60%+17.25%0.28%2.49%86.99112.072.44%Environmental Governance
001218Hunan Resun Co., Ltd.
17.70-0.06-0.34%847.66K15.04M17.7517.7617.9217.562.30B1.32B130.18M74.46M+1.43%+2.61%+7.40%+32.19%+13.24%-17.41%-15.55%3.67%1.14%22.0716.972.03%Chemicals
603077Sichuan Hebang Biotechnology
2.31-0.01-0.43%143.35M332.20M2.322.322.382.2920.40B20.40B8.83B8.83B0.00%+13.24%+14.36%+39.01%+34.95%-1.36%-1.36%0.87%1.62%42.0015.933.88%Agrochemicals
300086Honz Pharmaceutical
6.17-0.03-0.48%29.43M182.45M6.176.206.376.092.81B2.72B455.12M440.79M+3.18%+14.68%+22.66%+56.60%+67.66%-8.32%+5.11%--6.68%Loss246.804.52%Chemical Pharmaceuticals
002900Harbin Medisan Pharmaceutical
11.26-0.06-0.53%2.82M31.88M11.3011.3211.4311.213.56B1.95B316.39M173.16M+1.72%+3.49%+7.75%+38.67%+17.05%-20.98%-16.28%1.78%1.63%65.8548.331.94%Chemical Pharmaceuticals
600315Shanghai Jahwa United
19.19-0.16-0.83%13.62M259.48M19.3619.3519.4018.8912.90B12.90B672.23M672.23M+8.17%+9.78%+11.12%+34.38%+4.63%-16.06%-8.27%1.35%2.03%47.9825.792.64%Cosmetics
000819Yueyang Xingchang Petro-chemical
17.44-0.16-0.91%3.05M53.38M17.6117.6017.7217.416.45B6.08B369.70M348.75M-1.86%-0.29%-8.83%+7.52%+0.93%-6.74%-3.00%0.57%0.87%64.5963.881.76%Refining and Trade
001316Lubair Aviation Technology
31.47-0.29-0.91%411.20K12.93M31.7531.7631.7531.212.60B856.21M82.46M27.21M+1.19%+2.64%+1.68%+18.58%+1.53%-10.96%-7.89%2.05%1.51%30.1728.101.70%Refining and Trade
301212Zhejiang Realsun Chemical
23.62-0.30-1.25%866.90K20.45M23.9123.9224.0223.332.55B637.74M108.00M27.00M-1.58%+0.98%+1.90%+28.51%+8.55%-15.44%-11.87%0.84%3.21%146.7135.902.89%Chemicals
000650Renhe Pharmacy
6.07-0.09-1.46%25.47M155.10M6.156.166.156.058.50B8.08B1.40B1.33B+0.66%+1.68%+2.19%+16.06%+0.17%-9.94%-5.60%3.29%1.91%19.2114.991.62%Traditional Chinese Medicine Ii
301256Huarong Chemical
8.58-0.13-1.49%3.68M31.57M8.708.718.708.524.12B1.17B480.00M136.20M-0.92%+6.45%+8.20%+44.93%+37.06%+5.15%+7.52%2.91%2.70%41.8529.692.07%Chemical raw materials
002092Xinjiang Zhongtai Chemical
4.62-0.07-1.49%13.76M63.84M4.654.694.674.6211.97B11.90B2.59B2.58B+0.22%+0.43%+7.44%+35.88%+16.08%-28.48%-24.26%--0.53%LossLoss1.07%Chemical raw materials
300132Fujian Green Pine
5.85-0.09-1.52%8.04M47.47M5.915.945.975.853.02B2.97B516.58M508.08M+4.65%+13.15%+17.23%+59.84%+63.87%+5.03%+12.07%--1.58%110.38Loss2.02%Cosmetics
002636Goldenmax International
8.50-0.14-1.62%3.54M30.25M8.578.648.658.476.19B6.16B728.00M724.33M-0.12%+4.17%+1.19%+26.30%+27.25%-10.24%-3.95%0.71%0.49%354.17Loss2.08%Components
603213Zhejiang Oceanking Development
9.86-0.17-1.69%2.54M25.13M10.0010.0310.009.804.29B4.29B434.80M434.80M-1.20%-5.01%+14.25%+28.89%+20.98%-12.73%-6.17%2.86%0.59%17.6117.241.99%Chemical raw materials
000830Luxi Chemical Group
11.94-0.21-1.73%15.18M181.90M12.1012.1512.1111.9022.81B22.73B1.91B1.90B+1.70%+3.56%-0.91%+20.85%+0.84%+22.34%+20.61%1.09%0.80%12.0927.831.73%Chemical raw materials
000818Hangjin Technology
19.10-0.36-1.85%6.80M129.92M19.2619.4619.2619.0212.97B12.94B679.16M677.37M-2.10%-1.90%-4.36%+32.36%-18.72%-44.40%-39.04%0.26%1.00%169.03101.061.23%Chemical raw materials
300801Shandong Taihe Technologies
17.52-0.34-1.90%2.06M36.27M17.7617.8617.7717.483.83B2.35B218.43M134.09M-1.96%-2.94%-12.71%+33.73%+14.35%+9.63%+3.41%1.41%1.54%34.8327.001.62%Chemicals
600273Zhejiang Jiahua Energy Chemical Industry
8.14-0.16-1.93%19.07M155.96M8.258.308.268.1311.32B11.32B1.39B1.39B-0.37%-0.25%+5.85%+14.33%+16.54%+1.41%-0.70%4.91%1.37%10.709.601.57%Chemicals

News