Disinfectant

Watchlist
  • 1387.421
  • -20.212-1.44%
Market Closed Dec 13 15:00 CST
1407.926High1385.632Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002762Jinfa Labi Maternity & Baby Articles
8.910.81+10.00%24.71M215.49M8.158.108.918.093.15B1.88B354.03M211.38M+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%11.69%LossLoss10.12%Clothing and Home Textiles
002741Guangdong Guanghua Sci-Tech
24.951.84+7.96%105.12M2.53B22.8023.1125.4222.6011.60B9.02B465.02M361.53M+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%LossLoss12.20%Electronic ChemicalsⅡ
300632Xiamen Guang Pu Electronics
14.600.68+4.89%29.58M429.80M13.7813.9215.1513.694.46B3.23B305.18M221.21M+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%Optics Optoelectronics
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%43.77M179.90M3.973.994.193.973.14B3.13B762.98M762.50M+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%LossLoss5.51%Medical Beauty
002864Shaanxi Panlong Pharmaceutical
32.140.58+1.84%25.67M848.26M33.0031.5634.0231.883.42B2.38B106.28M73.98M+12.65%+9.99%+16.66%+36.07%+18.95%-23.31%-16.02%0.68%34.70%29.4630.936.78%Traditional Chinese Medicine Ii
002584Xilong Scientific
9.190.15+1.66%99.84M918.56M8.949.049.418.905.38B3.97B585.22M432.49M+4.91%+7.49%+24.53%+49.43%+53.17%-4.27%-5.94%0.58%23.09%79.22161.235.64%Electronic ChemicalsⅡ
002223Jiangsu Yuyue Medical Equipment & Supply
35.550.39+1.11%12.88M456.19M35.0135.1635.8534.9035.64B33.37B1.00B938.67M+4.93%+3.04%-2.79%+14.60%-7.33%+9.08%+6.50%3.38%1.37%20.5314.872.70%Medical Devices
600538Beihai Gofar Chuanshan Biological
5.440.000.00%18.05M98.65M5.485.445.605.352.85B2.85B524.20M524.20M-1.81%+1.49%+11.48%+72.70%+35.66%+17.75%+17.24%--3.44%LossLoss4.60%Pharmaceutical Business
600673Guangdong Hec Technology Holding
8.93-0.01-0.11%19.17M170.05M8.938.948.998.7526.91B26.80B3.01B3.00B+0.34%+7.59%+7.72%+39.97%+18.75%+41.54%+27.59%3.76%0.64%111.63Loss2.69%Comprehensive II
002209Guangzhou Tech-long Packaging Machinery
11.06-0.02-0.18%23.28M264.91M10.9911.0812.0210.922.20B1.72B199.03M155.32M+8.11%+7.27%+23.03%+44.58%+41.50%+5.68%+0.77%0.22%14.99%53.9547.269.93%Special Equipment
600315Shanghai Jahwa United
19.26-0.09-0.47%27.75M533.76M19.3619.3519.6518.8912.95B12.95B672.23M672.23M+8.57%+10.18%+11.52%+34.87%+5.01%-15.75%-7.94%1.35%4.13%48.1525.893.93%Cosmetics
002092Xinjiang Zhongtai Chemical
4.66-0.03-0.64%20.64M95.70M4.654.694.674.6112.07B12.00B2.59B2.58B+1.08%+1.30%+8.37%+37.06%+17.09%-27.86%-23.61%--0.80%LossLoss1.28%Chemical raw materials
300586Malion New Materials
9.83-0.08-0.81%26.45M259.79M9.769.9110.079.656.99B5.25B711.22M534.49M-3.91%-2.09%+7.43%+61.15%+38.65%+15.51%+22.26%0.51%4.95%138.4560.684.24%Plastics
001218Hunan Resun Co., Ltd.
17.61-0.15-0.84%1.27M22.58M17.7517.7617.9217.562.29B1.31B130.18M74.46M+0.92%+2.09%+6.86%+31.52%+12.67%-17.83%-15.98%3.69%1.71%21.9616.882.03%Chemicals
000908Hunan Jingfeng Pharmaceutical
4.76-0.05-1.04%24.80M119.81M4.784.814.924.684.19B3.76B879.77M788.90M-5.93%+4.62%-10.19%+3.93%+280.80%+34.46%+46.91%--3.14%LossLoss4.99%Chemical Pharmaceuticals
603200Shanghai Emperor of Cleaning Hi-Tech
24.69-0.27-1.08%6.79M170.05M24.9624.9625.4324.664.33B4.33B175.48M175.48M-3.86%-5.40%+1.77%+32.17%+14.31%+19.68%+16.35%0.28%3.87%86.33111.223.09%Environmental Governance
002900Harbin Medisan Pharmaceutical
11.18-0.14-1.24%4.26M48.07M11.3011.3211.4311.163.54B1.94B316.39M173.16M+0.99%+2.76%+6.99%+37.68%+16.22%-21.54%-16.88%1.79%2.46%65.3847.982.39%Chemical Pharmaceuticals
002385Beijing Dabeinong Technology Group
4.72-0.06-1.26%83.94M396.33M4.764.784.794.6820.41B15.64B4.32B3.31B+2.39%+4.37%+5.07%+23.81%+14.78%-33.64%-20.03%1.23%2.53%LossLoss2.30%Forage
603077Sichuan Hebang Biotechnology
2.29-0.03-1.29%213.88M493.98M2.322.322.382.2820.22B20.22B8.83B8.83B-0.87%+12.25%+13.37%+37.80%+33.78%-2.21%-2.21%0.87%2.42%41.6415.794.31%Agrochemicals
002636Goldenmax International
8.50-0.14-1.62%6.16M52.68M8.578.648.658.476.19B6.16B728.00M724.33M-0.12%+4.17%+1.19%+26.30%+27.25%-10.24%-3.95%0.71%0.85%354.17Loss2.08%Components
301212Zhejiang Realsun Chemical
23.51-0.41-1.71%1.54M36.37M23.9123.9224.1023.332.54B634.77M108.00M27.00M-2.04%+0.51%+1.42%+27.91%+8.04%-15.83%-12.28%0.84%5.69%146.0235.733.22%Chemicals
000830Luxi Chemical Group
11.92-0.23-1.89%28.35M339.23M12.1012.1512.1111.8922.77B22.69B1.91B1.90B+1.53%+3.38%-1.08%+20.65%+0.68%+22.13%+20.40%1.09%1.49%12.0627.791.81%Chemical raw materials
001316Lubair Aviation Technology
31.15-0.61-1.92%825.36K25.91M31.7531.7631.7531.072.57B847.51M82.46M27.21M+0.16%+1.60%+0.65%+17.37%+0.50%-11.87%-8.82%2.07%3.03%29.8727.812.14%Refining and Trade
300086Honz Pharmaceutical
6.08-0.12-1.94%41.81M258.18M6.176.206.376.052.77B2.68B455.12M440.79M+1.67%+13.01%+20.87%+54.31%+65.22%-9.66%+3.58%--9.49%Loss243.205.16%Chemical Pharmaceuticals
000819Yueyang Xingchang Petro-chemical
17.25-0.35-1.99%5.76M100.55M17.6117.6017.7217.236.38B6.02B369.70M348.75M-2.93%-1.37%-9.83%+6.35%-0.17%-7.75%-4.06%0.58%1.65%63.8963.192.78%Refining and Trade
000650Renhe Pharmacy
6.03-0.13-2.11%40.25M244.58M6.156.166.156.028.44B8.03B1.40B1.33B0.00%+1.01%+1.52%+15.30%-0.50%-10.53%-6.22%3.32%3.02%19.0814.892.11%Traditional Chinese Medicine Ii
600587Shinva Medical Instrument
18.01-0.39-2.12%10.16M183.89M18.4018.4018.4017.9610.93B10.84B606.68M602.05M-1.53%+2.27%-0.11%+13.20%+14.57%-11.04%-7.42%2.14%1.69%15.7816.712.39%Medical Devices
600160Zhejiang Juhua
22.13-0.48-2.12%77.53M1.74B22.5522.6123.0622.0559.75B59.75B2.70B2.70B-0.41%-1.07%-0.81%+42.77%-0.94%+40.42%+35.10%0.50%2.87%41.0663.414.47%Chemicals
300132Fujian Green Pine
5.81-0.13-2.19%13.33M78.33M5.915.945.975.803.00B2.95B516.58M508.08M+3.94%+12.38%+16.43%+58.74%+62.75%+4.31%+11.30%--2.62%109.62Loss2.86%Cosmetics
600141Hubei Xingfa Chemicals Group
22.71-0.51-2.20%13.83M315.70M23.1523.2223.1822.6925.05B25.05B1.10B1.10B-1.09%-1.86%-2.53%+22.36%+12.82%+24.64%+28.67%2.64%1.25%14.4018.172.11%Agrochemicals

News