Disinfectant

Watchlist
  • 1349.945
  • -26.415-1.92%
Market Closed Dec 31 15:00 CST
1380.258High1346.454Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000908Hunan Jingfeng Pharmaceutical
4.890.23+4.94%31.52M153.95M4.854.664.894.814.30B3.86B879.77M788.90M+12.41%+5.39%-2.59%+36.97%+579.17%+41.74%+50.93%--4.00%LossLoss1.72%Chemical Pharmaceuticals
600538Beihai Gofar Chuanshan Biological
5.160.21+4.24%22.89M115.84M4.974.955.214.932.70B2.70B524.20M524.20M+7.50%+1.98%-6.18%+33.68%+25.55%+10.73%+11.21%--4.37%LossLoss5.66%Pharmaceutical Business
002864Shaanxi Panlong Pharmaceutical
30.410.90+3.05%6.92M206.79M29.7029.5130.6028.773.23B2.25B106.28M73.98M+1.84%-3.46%+4.65%+5.01%+15.85%-20.81%-20.54%0.72%9.36%27.8729.276.20%Traditional Chinese Medicine Ii
000615Aoyuan Beauty Valley Technology
3.870.09+2.38%24.39M93.57M3.803.783.913.742.95B2.95B762.98M762.50M+11.85%+4.03%-8.29%+86.96%+86.06%+12.17%-1.78%--3.20%LossLoss4.50%Medical Beauty
002748Jiangxi Selon Industrial
8.120.11+1.37%2.37M19.04M8.018.018.137.961.95B1.95B240.00M240.00M+5.59%+6.84%+14.37%+36.01%+59.84%-15.15%-30.30%1.23%0.99%55.24106.842.12%Chemical raw materials
600160Zhejiang Juhua
24.120.25+1.05%40.30M981.84M23.9923.8724.7823.7165.12B65.12B2.70B2.70B-0.12%+12.29%+5.74%+9.64%-3.67%+47.07%+47.25%0.46%1.49%44.7569.114.48%Chemicals
603200Shanghai Emperor of Cleaning Hi-Tech
24.270.21+0.87%8.37M202.02M23.8624.0624.8523.424.26B4.26B175.48M175.48M+8.74%+7.34%-8.21%+8.69%+18.39%+16.63%+14.37%0.29%4.77%84.86109.325.94%Environmental Governance
600691Yangmei Chemical
2.220.000.00%31.49M70.52M2.222.222.282.215.27B5.27B2.38B2.38B+0.91%-11.20%-11.20%-8.64%+29.82%-29.75%-30.84%--1.33%LossLoss3.15%Agrochemicals
000915Shandong Wit Dyne Health
28.18-0.01-0.04%10.05M280.48M28.1028.1928.2427.516.60B6.60B234.33M234.21M+11.65%+10.16%+7.03%-20.84%-4.51%-4.05%+6.50%8.87%4.29%13.4811.282.59%Chemical Pharmaceuticals
001218Hunan Resun Co., Ltd.
17.23-0.01-0.06%2.28M39.05M17.2317.2417.5016.892.24B1.28B130.18M74.46M+6.49%+1.95%-1.09%+3.05%+16.34%-17.12%-17.80%3.77%3.06%21.4816.523.54%Chemicals
000698Shenyang Chemical Industry
3.37-0.02-0.59%14.15M48.08M3.423.393.473.342.76B2.65B819.51M785.71M-3.99%-7.92%-12.24%+0.90%+8.01%-19.95%-20.14%--1.80%LossLoss3.84%Refining and Trade
603867Zhejiang Xinhua Chemical
24.38-0.23-0.93%1.60M39.43M24.6024.6124.9424.254.52B4.52B185.59M185.59M-4.58%-6.80%-6.09%-1.65%+2.18%-19.50%-24.74%1.85%0.87%19.8117.912.80%Chemicals
000635Ningxia Younglight Chemicals
7.78-0.09-1.14%6.87M53.96M7.887.878.017.742.36B2.36B303.49M303.09M-15.62%-4.77%-10.57%+7.91%+31.86%-12.09%-13.27%--2.27%LossLoss3.43%Chemical raw materials
002092Xinjiang Zhongtai Chemical
4.31-0.05-1.15%14.56M63.36M4.364.364.404.3011.16B11.10B2.59B2.58B-2.27%-3.36%-7.91%+7.48%+10.51%-29.46%-29.34%--0.57%LossLoss2.29%Chemical raw materials
002223Jiangsu Yuyue Medical Equipment & Supply
36.49-0.47-1.27%7.03M257.09M36.9636.9637.0736.2236.58B34.25B1.00B938.67M+0.66%+3.55%+7.01%-3.67%-3.06%+13.32%+9.32%3.29%0.75%21.0715.272.30%Medical Devices
600273Zhejiang Jiahua Energy Chemical Industry
7.97-0.11-1.36%18.63M149.70M8.078.088.137.9511.09B11.09B1.39B1.39B-0.50%+0.25%-1.73%-5.23%+18.17%-5.65%-2.77%5.02%1.34%10.479.402.23%Chemicals
000819Yueyang Xingchang Petro-chemical
16.73-0.26-1.53%3.56M60.12M17.0316.9917.1716.686.19B5.83B369.70M348.75M-5.10%-0.36%-3.57%-10.73%-2.05%-5.96%-6.95%0.60%1.02%61.9661.282.88%Refining and Trade
300422Anhui Bossco Environmental Protection Technology
4.35-0.07-1.58%6.69M29.58M4.454.424.514.352.32B2.25B533.88M516.69M-6.05%-12.83%-18.99%-17.61%-4.19%-27.86%-27.38%--1.30%LossLoss3.62%Environmental Governance
000830Luxi Chemical Group
11.69-0.20-1.68%19.06M225.79M11.9211.8912.0111.6822.33B22.25B1.91B1.90B-0.76%-1.02%+0.43%-9.66%+0.86%+20.89%+18.08%1.11%1.00%11.8327.252.78%Chemical raw materials
600315Shanghai Jahwa United
16.91-0.29-1.69%5.50M94.04M17.2817.2017.4116.9011.37B11.37B672.23M672.23M-5.16%-8.45%-4.46%-12.16%-2.31%-19.05%-19.17%1.54%0.82%42.2822.732.97%Cosmetics
603213Zhejiang Oceanking Development
8.71-0.15-1.69%2.74M24.14M8.868.868.988.683.79B3.79B434.81M434.81M-5.33%-16.89%-13.25%-6.44%+15.21%-19.19%-17.11%3.24%0.63%15.5515.233.39%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
9.86-0.17-1.69%6.99M69.66M10.0310.0310.159.8211.40B7.39B1.16B749.84M-4.36%-4.55%+2.39%+2.92%+14.52%+11.79%+10.79%2.03%0.93%12.3714.983.29%Chemical raw materials
300437Henan Qingshuiyuan Technology
8.98-0.17-1.86%3.03M27.58M9.199.159.308.952.31B1.58B257.06M175.81M-6.56%-13.07%-21.30%-20.11%+2.75%-22.65%-28.56%--1.72%LossLoss3.83%Environmental Governance
002762Jinfa Labi Maternity & Baby Articles
5.80-0.11-1.86%11.49M67.67M5.905.915.995.762.05B1.23B354.03M211.38M-6.60%-29.35%-24.77%-22.67%+14.62%-35.12%-35.05%0.86%5.44%LossLoss3.89%Clothing and Home Textiles
002644Lanzhou Foci Pharmaceutical
7.72-0.15-1.91%3.54M27.61M7.877.877.937.693.94B3.94B510.66M510.66M-2.15%-4.57%-16.54%-5.62%+16.97%-21.46%-20.58%0.39%0.69%85.7858.483.05%Traditional Chinese Medicine Ii
603077Sichuan Hebang Biotechnology
2.04-0.04-1.92%97.57M200.44M2.072.082.102.0318.02B18.02B8.83B8.83B-4.23%-8.11%-4.67%-6.93%+24.25%-10.99%-12.89%0.98%1.11%37.0914.073.37%Agrochemicals
301212Zhejiang Realsun Chemical
20.67-0.41-1.94%799.80K16.72M21.0921.0821.3720.572.23B558.09M108.00M27.00M-3.68%-7.64%-16.15%-12.45%+4.76%-21.20%-22.88%0.96%2.96%128.3931.413.80%Chemicals
002637Zanyu Technology Group
9.85-0.20-1.99%4.27M42.53M10.1410.0510.199.824.63B4.36B470.40M442.72M-0.81%-2.38%-9.63%+2.07%+15.75%-6.20%-7.35%1.02%0.96%49.5052.673.68%Chemicals
300086Honz Pharmaceutical
4.90-0.10-2.00%15.20M76.01M4.995.005.104.892.23B2.16B455.12M440.79M-3.92%-13.27%-24.62%-12.03%+28.95%-17.65%-16.52%--3.45%Loss196.004.20%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.76-0.12-2.04%23.21M135.21M5.895.885.915.768.06B7.67B1.40B1.33B-1.87%-2.87%-4.16%-13.25%-1.37%-10.28%-10.42%3.47%1.74%18.2314.222.55%Traditional Chinese Medicine Ii

News