Hjt/hit Battery

Watchlist
  • 2622.553
  • -5.952-0.23%
Market Closed Jan 9 15:00 CST
2668.947High2612.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002218Shenzhen Topraysolar
4.520.41+9.98%123.31M550.01M4.074.114.524.036.39B6.29B1.41B1.39B+14.72%+23.50%+13.85%+34.93%+62.59%+5.11%+13.85%0.44%8.86%Loss282.5011.92%Electricity
300716Guangdong QW SOLAR Technology
11.780.87+7.97%6.97M80.65M11.0710.9112.0911.051.89B1.89B160.02M160.02M-1.26%-5.61%-29.16%+11.98%+60.93%+10.30%-4.69%--4.36%LossLoss9.53%Plastics
605566Hangzhou Flariant
19.241.29+7.19%2.76M51.63M17.8017.9519.4317.602.57B1.20B133.34M62.29M+6.36%+11.41%-3.85%+21.31%+30.53%-16.78%+6.89%0.62%4.42%181.5189.0710.20%Chemicals
300117Jiayu Holding
1.140.06+5.56%90.13M101.38M1.061.081.191.04817.11M817.11M716.76M716.76M+2.70%-10.94%-27.39%-16.79%-8.06%-58.24%+4.59%--12.58%LossLoss13.89%Professional Engineering
002309Jiangsu Zhongli Group
2.560.12+4.92%1.23M3.14M2.562.442.562.567.70B3.11B3.01B1.22B+28.00%+24.27%+32.64%+59.01%+30.61%-25.80%+4.92%--0.10%LossLoss0.00%Power Grid Equipment
688503Changzhou Fusion New Material
50.202.19+4.56%9.33M460.96M48.0848.0150.4847.7812.15B9.07B242.03M180.66M+15.19%-0.59%-4.34%+61.47%+99.13%+48.82%+13.34%1.54%5.17%28.7727.485.62%Photovoltaic Equipment
002860Hangzhou Star Shuaier Electric Appliance
9.660.33+3.54%5.93M57.29M9.409.339.899.362.98B2.85B308.70M295.54M+1.68%-1.02%-4.83%+15.00%+21.97%-20.69%-1.53%1.04%2.01%17.9914.735.68%Home Appliance Parts Ⅱ
002231Allwin Telecommunication
5.510.16+2.99%15.21M83.27M5.355.355.555.341.91B1.62B346.85M294.82M+0.55%-2.99%-22.72%-8.01%+44.24%-12.54%-0.54%--5.16%LossLoss3.93%Military Electronics II
002514Jiangsu Boamax Technologies Group
8.380.24+2.95%56.57M473.30M8.258.148.548.126.03B4.64B720.03M554.03M-1.30%+8.97%+7.57%+71.72%+113.78%-0.95%+4.62%--10.21%LossLoss5.16%General Equipment
002319Letong Chemical
10.590.29+2.82%2.95M30.98M10.3510.3010.7910.252.22B2.12B209.47M200.00M-3.55%-0.47%-14.04%+16.12%+30.26%-14.04%-0.38%--1.47%Loss622.945.24%Chemicals
688429Changzhou Shichuang Energy
16.430.44+2.75%2.53M41.09M16.0315.9916.6615.666.57B1.94B400.00M117.83M-1.91%-7.96%-19.93%+0.80%-0.90%-15.68%-3.64%0.27%2.15%Loss37.176.25%Photovoltaic Equipment
601615Ming Yang Smart Energy
10.630.28+2.71%44.72M473.54M10.3510.3510.7410.2524.15B24.15B2.27B2.27B-10.82%-17.08%-25.25%+4.42%+16.43%-7.82%-15.70%2.86%1.97%Loss64.824.73%Wind Power Equipment
002008Han's Laser Technology Industry Group
24.140.50+2.12%22.72M546.80M23.5023.6424.2923.4825.40B23.64B1.05B979.28M+0.84%-5.04%-10.92%+5.74%+14.14%+22.52%-3.44%0.83%2.32%15.7830.953.43%Automation Equipment
688359Guangzhou Sanfu New Materials Technology
39.740.66+1.69%781.23K30.86M38.8539.0839.8838.853.72B3.72B93.57M93.57M+6.06%-3.66%-11.88%+25.76%+5.52%-39.33%+0.66%--0.84%LossLoss2.64%Electronic ChemicalsⅡ
300263Longhua Technology Group
6.740.11+1.66%15.86M107.00M6.566.636.836.566.10B5.05B904.45M748.63M-2.46%-7.67%-16.06%+3.53%+27.17%+1.50%-7.67%0.45%2.12%58.6148.144.07%General Equipment
300093Gansu Golden Solar
13.410.17+1.28%8.65M116.35M13.2213.2413.6413.052.90B2.89B216.00M215.41M-1.76%-8.34%-30.27%-19.17%+13.84%-44.36%-2.90%--4.02%LossLoss4.46%Photovoltaic Equipment
300410Guangdong Zhengye Technology
5.110.06+1.19%9.23M47.43M5.035.055.255.001.88B1.87B367.11M366.92M-2.29%-9.07%-29.42%-12.35%+7.13%-36.76%-5.02%--2.52%LossLoss4.95%Battery
000821J.S. Corrugating Machinery
12.020.14+1.18%9.70M116.61M11.7611.8812.1311.767.49B7.28B622.87M605.26M-0.66%-7.82%-13.09%+7.23%+7.61%-14.77%-3.45%0.72%1.60%15.9022.263.11%Photovoltaic Equipment
300842Wuxi Dk Electronic Materials Co., Ltd.
40.600.46+1.15%2.60M105.66M39.8840.1441.1639.845.71B5.08B140.70M125.10M-0.98%-5.58%-13.43%+3.55%+5.18%-13.49%-1.02%1.41%2.08%14.8114.813.29%Photovoltaic Equipment
603051Guangzhou Lushan New Materials
23.250.23+1.00%1.23M28.52M22.8723.0223.4722.852.43B1.42B104.62M61.19M-2.15%-7.96%-17.32%-16.40%-1.19%-30.80%-3.57%--2.01%270.35Loss2.69%Chemicals
300307Ningbo Cixing
7.160.07+0.99%14.48M103.82M7.037.097.247.005.69B5.61B794.25M783.82M-14.35%-12.58%-13.94%+3.02%+28.09%+19.33%-13.11%1.40%1.85%18.5549.723.39%Special Equipment
300751Suzhou Maxwell Technologies
100.180.97+0.98%1.97M199.05M99.0099.21103.2098.8927.99B19.37B279.41M193.35M-3.16%-7.15%-13.81%+10.15%-7.08%-4.92%-4.73%1.60%1.02%29.1930.634.34%Photovoltaic Equipment
600620Shanghai Tianchen
5.200.05+0.97%6.65M34.69M5.125.155.305.083.57B3.57B686.68M686.68M-4.94%-15.17%-23.98%-2.80%+25.91%-43.84%-9.09%0.19%0.97%Loss162.504.27%Comprehensive II
603212Cybrid Technologies Inc.
9.880.08+0.82%4.90M48.34M9.689.809.949.674.32B4.32B437.49M437.49M-0.90%-7.32%-18.95%-9.61%-1.50%-30.80%-2.95%0.73%1.12%Loss41.692.76%Photovoltaic Equipment
688560Crown Advanced Material
11.980.09+0.76%1.22M14.65M11.9011.8912.1111.892.41B2.41B201.30M201.30M-4.77%-11.06%-23.79%-7.78%+15.86%-26.50%-6.33%--0.61%LossLoss1.85%Photovoltaic Equipment
603396Yingkou Jinchen Machinery
25.260.16+0.64%1.36M34.38M25.0025.1025.4224.743.50B3.50B138.53M138.53M-3.03%-8.87%-16.50%-9.43%-19.58%-43.82%-6.10%0.79%0.98%41.8938.922.71%Photovoltaic Equipment
300776Wuhan DR Laser Technology Corp.,
60.110.36+0.60%5.31M326.85M60.1059.7563.7659.1516.42B10.05B273.09M167.13M-3.31%-7.76%-15.98%+3.66%+25.46%+7.15%-5.46%0.58%3.18%32.4935.597.72%Photovoltaic Equipment
688516Wuxi Autowell Technology Co., Ltd.
39.840.18+0.45%3.39M136.17M39.5039.6640.7239.3412.55B11.60B315.00M291.24M-5.03%-10.91%-13.37%-13.16%+4.65%-32.47%-8.01%5.74%1.17%7.999.993.48%Photovoltaic Equipment
002079Suzhou Good-ark Electronics
9.710.04+0.41%10.33M100.69M9.589.679.809.567.86B7.86B809.95M809.19M-1.32%-7.79%-16.37%-8.57%+19.29%-7.98%-5.45%0.39%1.28%70.8851.382.48%Battery
688530Omat Advanced Materials
17.420.06+0.35%980.02K17.13M17.1517.3617.6617.122.79B557.60M160.04M32.01M-1.69%-15.44%-20.42%+0.23%-10.48%+82.22%-5.94%0.23%3.06%179.5956.563.11%Semiconductors

News

Comments

Read more