Hjt/hit Battery

Watchlist
  • 2587.444
  • -11.683-0.45%
Not Open Jan 23 15:00 CST
2649.696High2587.073Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300716Guangdong QW SOLAR Technology
11.460.40+3.62%5.32M61.68M11.1611.0611.9211.121.83B1.83B160.02M160.02M-2.13%-2.72%-8.17%+1.15%+75.77%-0.69%-7.28%--3.32%LossLoss7.23%Plastics
603051Guangzhou Lushan New Materials
24.340.68+2.87%2.58M62.34M23.9623.6624.5023.762.55B1.49B104.62M61.19M+2.92%+4.69%-3.64%-14.90%+2.44%-29.41%+0.95%--4.22%283.02Loss3.13%Chemicals
300263Longhua Technology Group
7.010.16+2.34%22.81M160.61M6.926.857.216.926.34B5.25B904.45M748.63M+1.30%+4.01%-3.97%-1.96%+30.30%+4.62%-3.97%0.43%3.05%60.9650.074.23%General Equipment
688472CSI Solar Co., Ltd.
11.140.23+2.11%23.63M262.36M10.9910.9111.2510.9241.09B15.39B3.69B1.38B-2.02%-6.31%-10.09%-24.98%+23.78%-19.46%-11.31%1.08%1.71%20.3714.163.03%Photovoltaic Equipment
688429Changzhou Shichuang Energy
15.010.23+1.56%2.89M43.85M14.9614.7815.3314.966.00B1.77B400.00M117.83M-9.58%-8.64%-15.91%-23.26%-6.77%-29.15%-11.96%0.30%2.45%Loss33.962.50%Photovoltaic Equipment
605566Hangzhou Flariant
18.970.21+1.12%1.08M20.44M18.6018.7619.0218.602.53B1.18B133.34M62.29M+1.93%-1.40%+9.84%+11.79%+32.01%-16.14%+5.39%0.63%1.74%178.9687.822.24%Chemicals
300757Robotechnik Intelligent Technology
196.002.06+1.06%7.94M1.58B195.00193.94207.52192.5530.39B29.04B155.04M148.17M+3.16%+20.32%+0.67%-7.98%+102.53%+286.77%-13.01%0.09%5.36%262.03393.577.72%Automation Equipment
002514Jiangsu Boamax Technologies Group
8.650.08+0.93%90.21M780.06M8.578.578.868.446.23B4.79B720.03M554.03M+6.40%+3.22%+12.48%-7.19%+118.43%+2.13%+7.99%--16.28%LossLoss4.90%General Equipment
688516Wuxi Autowell Technology Co., Ltd.
40.530.37+0.92%4.08M167.27M40.7040.1641.6540.2012.77B11.80B314.97M291.24M-2.22%+1.73%-9.37%-24.20%+13.12%-30.66%-6.42%5.64%1.40%8.1310.173.61%Photovoltaic Equipment
601137Ningbo Boway Alloy Material
20.500.14+0.69%43.08M902.13M20.6020.3621.5420.4516.63B16.60B811.32M809.64M+4.86%+5.02%+8.64%+7.22%+51.18%+33.81%+0.99%2.20%5.32%11.6314.805.35%New Metal Materials
002574Zhejiang Ming Jewelry
4.420.03+0.68%6.95M31.15M4.454.394.554.402.33B2.33B528.00M528.00M-1.34%0.00%-4.95%-7.72%+13.33%-26.46%-4.12%2.26%1.32%41.3114.683.42%Trinket
002323Shandong Yabo Technology
1.580.01+0.64%105.07M171.23M1.601.571.691.583.35B3.35B2.12B2.12B-8.67%-4.82%-8.67%+3.27%+42.34%-39.00%-2.47%--4.96%LossLoss7.01%Professional Engineering
300706Fujian Acetron New Materials
22.280.12+0.54%4.33M98.22M22.5222.1623.0522.263.41B2.53B152.94M113.35M+0.09%+1.74%-18.03%-5.91%+17.26%-6.19%-7.36%0.13%3.82%405.09278.503.57%Semiconductors
002231Allwin Telecommunication
5.640.03+0.53%13.60M78.21M5.705.615.855.641.96B1.66B346.85M294.82M-0.70%+2.36%-0.70%-9.62%+42.42%-12.01%+1.81%--4.61%LossLoss3.74%Military Electronics II
301266Suzhou YourBest New-type Materials
31.970.14+0.44%2.81M90.89M32.2431.8332.8831.853.51B1.39B109.88M43.36M-6.68%-2.05%-11.83%-17.94%+4.27%-35.73%-4.57%0.84%6.49%43.8523.223.24%Photovoltaic Equipment
600477Hangxiao Steel Structure
2.440.01+0.41%19.83M49.03M2.452.432.502.445.78B5.78B2.37B2.37B-0.81%+0.41%-6.87%-12.23%+10.16%-22.66%-5.06%3.48%0.84%23.0219.682.47%Professional Engineering
300093Gansu Golden Solar
13.180.04+0.30%13.64M183.83M13.3613.1413.9513.162.85B2.84B216.00M215.41M-9.54%-1.72%-9.91%-37.36%+10.48%-48.35%-4.56%--6.33%LossLoss6.01%Photovoltaic Equipment
688530Omat Advanced Materials
17.690.05+0.28%1.41M25.42M17.8117.6418.2517.652.83B566.24M160.04M32.01M-0.90%+1.55%-14.13%+1.03%-2.16%+85.04%-4.48%0.23%4.41%182.3757.443.40%Semiconductors
688560Crown Advanced Material
11.720.03+0.26%1.90M22.59M11.8011.6912.0211.722.36B2.36B201.30M201.30M-3.86%-2.17%-12.99%-28.19%+18.26%-35.92%-8.37%--0.94%LossLoss2.57%Photovoltaic Equipment
688359Guangzhou Sanfu New Materials Technology
43.390.06+0.14%724.40K31.55M43.6043.3344.3043.204.06B4.06B93.57M93.57M+12.21%+9.18%+5.19%+6.09%+48.24%-35.79%+9.90%--0.77%LossLoss2.54%Electronic ChemicalsⅡ
300724Shenzhen S.C New Energy Technology Corporation
61.270.02+0.03%7.27M449.53M61.6961.2562.5661.2221.30B17.59B347.72M287.14M-1.30%+1.95%-6.93%-17.59%+22.56%-12.45%-3.07%1.96%2.53%8.7513.042.19%Photovoltaic Equipment
002860Hangzhou Star Shuaier Electric Appliance
9.740.000.00%3.60M35.48M9.829.749.989.733.01B2.88B308.70M295.54M-2.40%+0.83%-0.20%+10.06%+24.87%-23.91%-0.71%1.03%1.22%18.1414.852.57%Home Appliance Parts Ⅱ
603077Sichuan Hebang Biotechnology
1.880.000.00%76.99M146.67M1.891.881.931.8816.60B16.60B8.83B8.83B-4.08%-2.59%-10.05%-8.74%+15.21%-18.68%-7.84%1.06%0.87%34.1812.972.66%Agrochemicals
300307Ningbo Cixing
9.880.000.00%0.000.000.009.880.000.007.85B7.74B794.25M783.82M+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%Special Equipment
603778Beijing Qianjing Landscape
2.950.000.00%7.53M22.59M3.002.953.042.951.94B1.90B656.64M642.86M-4.22%-0.34%-6.05%-21.54%+10.49%-43.70%-2.64%--1.17%LossLoss3.05%Infrastructure
300260Kunshan Kinglai Hygienic Materials
24.35-0.04-0.16%8.81M218.35M24.6824.3925.2624.359.93B7.00B407.81M287.64M-3.22%-2.56%-14.47%+0.41%+29.31%-11.39%-10.11%0.25%3.06%37.4042.133.73%General Equipment
688599Trina Solar Co., Ltd.
17.23-0.03-0.17%16.14M281.33M17.4117.2617.7517.1137.55B37.55B2.18B2.18B-6.41%-3.96%-18.53%-32.27%+4.55%-37.28%-10.73%3.67%0.74%Loss6.793.71%Photovoltaic Equipment
600546Shanxi Coal International Energy Group
10.94-0.02-0.18%12.41M136.46M11.0010.9611.0910.9121.69B21.69B1.98B1.98B-4.04%-2.50%-9.66%-19.02%-12.83%-35.42%-7.52%5.94%0.63%9.255.091.64%Coal Mining
603396Yingkou Jinchen Machinery
25.07-0.05-0.20%1.33M33.70M25.3725.1225.7525.073.47B3.47B138.53M138.53M-2.79%-0.75%-9.56%-23.24%-6.21%-55.54%-6.80%0.80%0.96%41.5838.632.71%Photovoltaic Equipment
002943Hunan Yujing Machinery
17.99-0.05-0.28%3.07M55.73M18.2018.0418.5317.843.68B2.18B204.60M121.07M-4.21%-3.07%-8.54%-16.25%-5.56%-11.20%-9.32%1.71%2.53%70.8332.533.83%General Equipment

News

Comments

Read more