Hjt/hit Battery

Watchlist
  • 2626.883
  • -87.549-3.23%
Market Closed Jan 3 15:00 CST
2736.372High2621.328Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002218Shenzhen Topraysolar
4.060.12+3.05%153.01M603.50M3.933.944.093.755.74B5.65B1.41B1.39B+6.28%+10.93%+4.64%+15.01%+48.72%-6.67%+2.27%0.49%10.99%Loss253.758.63%Electricity
600546Shanxi Coal International Energy Group
11.780.14+1.20%27.63M327.56M11.7111.6412.0511.6623.35B23.35B1.98B1.98B-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%Coal Mining
300956Anhui Shiny Electronic Technology
21.260.10+0.47%16.57M348.54M21.3021.1622.1219.863.82B1.90B179.52M89.52M+1.87%+17.78%+12.67%+16.17%-3.97%+42.84%-5.93%0.20%18.51%LossLoss10.68%Consumer Electronics
688359Guangzhou Sanfu New Materials Technology
37.500.03+0.08%968.69K36.68M38.3937.4738.5537.003.51B3.51B93.57M93.57M-8.27%-14.54%-19.41%+8.23%+4.43%-44.08%-5.02%--1.04%LossLoss4.14%Electronic ChemicalsⅡ
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.007.34B2.97B3.01B1.22B+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
688599Trina Solar Co., Ltd.
18.66-0.19-1.01%23.85M457.74M18.8818.8519.7718.6140.67B40.67B2.18B2.18B-11.48%-15.91%-22.86%-15.91%+18.10%-25.98%-3.32%3.39%1.10%Loss7.356.15%Photovoltaic Equipment
603077Sichuan Hebang Biotechnology
1.95-0.03-1.52%84.86M167.13M1.991.982.011.9317.22B17.22B8.83B8.83B-6.25%-11.76%-8.45%-4.96%+18.05%-15.28%-4.41%1.03%0.96%35.4513.454.04%Agrochemicals
300842Wuxi Dk Electronic Materials Co., Ltd.
40.20-0.80-1.95%2.91M119.39M40.9441.0041.7740.185.66B5.03B140.70M125.10M-5.96%-7.14%-16.01%-6.18%+4.82%-15.48%-2.00%1.42%2.33%14.6614.673.88%Photovoltaic Equipment
002008Han's Laser Technology Industry Group
23.41-0.53-2.21%20.85M494.86M24.0423.9424.1723.3424.63B22.93B1.05B979.28M-11.06%-10.58%-11.39%-4.25%+13.53%+17.68%-6.36%0.85%2.13%15.3030.013.47%Automation Equipment
688503Changzhou Fusion New Material
42.58-1.00-2.29%4.80M206.18M43.5943.5844.0641.8510.31B7.69B242.03M180.66M-11.70%-9.96%-28.80%+22.01%+67.05%+26.08%-3.86%1.82%2.66%24.4023.315.07%Photovoltaic Equipment
600477Hangxiao Steel Structure
2.46-0.06-2.38%30.72M76.38M2.542.522.542.435.83B5.83B2.37B2.37B-5.75%-11.19%-16.33%-6.99%+12.07%-20.77%-4.28%3.46%1.30%23.2119.844.37%Professional Engineering
300724Shenzhen S.C New Energy Technology Corporation
60.10-1.54-2.50%6.45M393.99M61.6561.6462.2859.9720.90B17.24B347.72M286.89M-8.10%-7.22%-11.57%-12.40%+8.29%-6.90%-4.92%2.00%2.25%8.5912.793.75%Photovoltaic Equipment
002459JA Solar Technology
13.07-0.36-2.68%33.57M448.89M13.4613.4313.6713.0543.26B43.21B3.31B3.31B-8.79%-11.75%-20.55%+2.27%+32.29%-28.47%-4.95%4.31%1.02%Loss6.144.62%Photovoltaic Equipment
605566Hangzhou Flariant
17.60-0.49-2.71%1.29M23.07M18.1018.0918.4917.512.35B1.10B133.34M62.29M-1.29%-1.07%-13.39%+8.57%+19.89%-21.08%-2.22%0.68%2.07%166.0481.485.42%Chemicals
002129TCL Zhonghuan Renewable Energy Technology
8.43-0.24-2.77%63.12M541.85M8.708.678.788.4034.08B34.06B4.04B4.04B-7.87%-10.51%-17.68%-14.07%+6.57%-42.02%-4.96%3.08%1.56%Loss9.984.38%Photovoltaic Equipment
601012LONGi Green Energy Technology
15.00-0.43-2.79%72.20M1.10B15.4315.4315.5614.97113.67B113.67B7.58B7.58B-7.35%-9.75%-16.39%-11.50%+15.47%-28.94%-4.52%1.13%0.95%Loss10.573.82%Photovoltaic Equipment
688516Wuxi Autowell Technology Co., Ltd.
40.74-1.21-2.88%3.56M148.01M42.1041.9542.4640.7012.83B11.87B315.00M291.24M-9.24%-5.80%-10.83%-25.82%+7.92%-30.17%-5.93%5.61%1.22%8.1710.224.20%Photovoltaic Equipment
300751Suzhou Maxwell Technologies
100.42-3.03-2.93%2.47M253.95M102.70103.45106.06100.3128.06B19.42B279.41M193.35M-6.23%-6.48%-14.48%-3.29%-5.37%-1.91%-4.50%1.59%1.28%29.2630.705.56%Photovoltaic Equipment
688472CSI Solar Co., Ltd.
11.91-0.37-3.01%23.49M284.17M12.3312.2812.5011.9043.93B16.46B3.69B1.38B-2.70%-4.26%-20.01%-18.31%+29.43%+2.83%-5.18%1.01%1.70%21.7715.134.89%Photovoltaic Equipment
300263Longhua Technology Group
6.70-0.21-3.04%21.60M147.37M6.956.916.996.686.06B5.02B904.45M748.63M-12.30%-15.08%-10.31%-2.47%+26.65%-0.16%-8.22%0.45%2.89%58.2647.864.49%General Equipment
000821J.S. Corrugating Machinery
11.70-0.40-3.31%13.83M164.99M12.0912.1012.1911.687.29B7.08B622.87M605.26M-10.14%-11.56%-16.61%-3.23%+8.13%-18.26%-6.02%0.74%2.29%15.4821.674.22%Photovoltaic Equipment
603212Cybrid Technologies Inc.
9.64-0.33-3.31%6.29M61.79M10.009.9710.069.634.22B4.22B437.49M437.49M-9.40%-13.70%-19.80%-15.73%-7.13%-34.10%-5.30%0.75%1.44%Loss40.684.31%Photovoltaic Equipment
002079Suzhou Good-ark Electronics
9.51-0.33-3.35%15.76M152.80M9.909.849.989.487.70B7.70B809.95M809.19M-11.12%-13.62%-17.88%-7.94%+14.30%-11.30%-7.40%0.40%1.95%69.4250.325.08%Battery
002506GCL System Integration Technology
2.48-0.09-3.50%98.70M249.35M2.572.572.612.4814.51B14.50B5.85B5.85B-11.43%-12.98%-18.69%+10.22%+31.91%-3.50%-7.12%--1.69%145.8891.855.06%Photovoltaic Equipment
601137Ningbo Boway Alloy Material
18.98-0.69-3.51%36.07M697.26M19.7619.6719.8118.9115.40B15.37B811.32M809.64M-5.15%+5.80%+9.33%+12.98%+21.20%+34.99%-6.50%2.37%4.46%10.7713.704.58%New Metal Materials
600438Tongwei Co.,Ltd
21.29-0.80-3.62%45.69M996.30M22.3022.0922.6021.2195.85B95.85B4.50B4.50B-4.91%-7.96%-21.64%-1.11%+29.66%-5.08%-3.71%4.25%1.02%Loss7.066.29%Photovoltaic Equipment
603778Beijing Qianjing Landscape
2.90-0.11-3.65%11.98M35.31M3.033.013.052.891.90B1.86B656.64M642.86M-7.94%-18.08%-25.64%-11.59%+2.84%-44.12%-4.29%--1.86%LossLoss5.32%Infrastructure
300118Risen Energy
11.07-0.42-3.66%20.99M239.02M11.6811.4911.7011.0512.62B10.26B1.14B926.83M-12.14%-15.75%-24.64%-12.77%+2.50%-32.51%-7.60%1.82%2.26%Loss9.265.66%Photovoltaic Equipment
300776Wuhan DR Laser Technology Corp.,
59.88-2.29-3.68%3.24M197.74M62.3062.1762.8959.5616.35B10.01B273.09M167.13M-6.13%-8.72%-16.50%-9.62%+31.84%+7.60%-5.82%0.58%1.94%32.3735.455.36%Photovoltaic Equipment
688429Changzhou Shichuang Energy
16.13-0.62-3.70%1.82M29.92M16.7516.7516.8916.026.45B1.90B400.00M117.83M-8.40%-13.19%-27.54%-6.71%+13.83%-20.52%-5.40%0.28%1.55%Loss36.495.19%Photovoltaic Equipment

News

Comments

Read more