Hjt/hit Battery

Watchlist
  • 2641.601
  • +54.157+2.09%
Market Closed Jan 24 15:00 CST
2646.963High2575.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688429Changzhou Shichuang Energy
16.071.06+7.06%5.12M82.00M15.0015.0116.5014.856.43B1.89B400.00M117.83M+2.23%+3.34%-8.75%-31.18%-3.77%-24.85%-5.75%0.28%4.34%Loss36.3610.99%Photovoltaic Equipment
300776Wuhan DR Laser Technology Corp.,
61.212.92+5.01%5.34M323.47M58.2758.2961.7557.9816.72B10.23B273.09M167.13M-0.39%+3.57%-4.04%-21.79%+27.89%+4.76%-3.73%0.57%3.20%33.0936.246.47%Photovoltaic Equipment
600438Tongwei Co.,Ltd
20.710.91+4.60%66.94M1.36B19.7919.8020.8819.7193.24B93.24B4.50B4.50B-4.65%+3.29%-7.50%-32.65%+17.87%-17.52%-6.33%4.37%1.49%Loss6.875.91%Photovoltaic Equipment
688503Changzhou Fusion New Material
50.992.20+4.51%4.97M252.32M48.7648.7951.8448.4812.34B9.21B242.03M180.66M-0.84%+8.26%+5.74%-1.14%+88.29%+27.32%+15.13%1.52%2.75%29.2227.916.89%Photovoltaic Equipment
688359Guangzhou Sanfu New Materials Technology
45.261.87+4.31%1.15M50.83M43.3943.3945.4043.004.24B4.24B93.57M93.57M+10.88%+18.64%+10.71%+4.99%+53.58%-32.82%+14.64%--1.23%LossLoss5.53%Electronic ChemicalsⅡ
301266Suzhou YourBest New-type Materials
33.081.11+3.47%3.28M107.31M31.8531.9733.1631.723.63B1.43B109.88M43.36M-1.99%+5.62%-7.39%-15.18%+7.58%-34.82%-1.25%0.82%7.57%45.3824.024.50%Photovoltaic Equipment
603051Guangzhou Lushan New Materials
25.160.82+3.37%3.08M76.04M24.2124.3425.2724.112.63B1.54B104.62M61.19M+6.16%+12.93%+0.04%-12.88%+5.54%-30.86%+4.36%--5.03%292.56Loss4.77%Chemicals
300051Leascend Technology
6.400.20+3.23%4.92M31.17M6.206.206.416.172.38B2.34B371.98M365.67M-1.69%+3.39%-8.05%-33.19%+2.56%-42.50%-4.33%--1.35%LossLoss3.87%Photovoltaic Equipment
002459JA Solar Technology
12.690.39+3.17%85.00M1.07B11.9912.3012.8811.9042.00B41.95B3.31B3.31B-4.94%+1.52%-11.44%-34.32%+23.93%-33.60%-7.71%4.44%2.57%Loss5.977.97%Photovoltaic Equipment
300956Anhui Shiny Electronic Technology
21.920.66+3.10%7.74M167.38M21.4021.2621.9521.203.94B1.96B179.52M89.52M-4.20%+10.43%+5.03%+7.56%+23.84%+45.81%-3.01%0.19%8.64%LossLoss3.53%Consumer Electronics
601012LONGi Green Energy Technology
14.960.43+2.96%87.25M1.29B14.5014.5315.0414.46113.37B113.37B7.58B7.58B-1.32%+3.46%-7.60%-24.21%+7.78%-31.81%-4.77%1.14%1.15%Loss10.543.99%Photovoltaic Equipment
300724Shenzhen S.C New Energy Technology Corporation
62.701.43+2.33%10.06M628.56M60.5261.2763.3060.5221.80B18.00B347.72M287.14M+0.66%+8.97%-4.13%-15.91%+26.03%-11.04%-0.81%1.91%3.51%8.9613.354.54%Photovoltaic Equipment
601137Ningbo Boway Alloy Material
20.950.45+2.20%35.37M741.54M20.3320.5021.3420.2517.00B16.96B811.32M809.64M+6.24%+10.96%+4.70%+6.29%+55.30%+38.28%+3.20%2.15%4.37%11.8815.135.32%New Metal Materials
000821J.S. Corrugating Machinery
12.420.26+2.14%12.31M151.79M12.1412.1612.4312.107.74B7.52B622.87M605.26M-0.80%+6.52%-4.61%-23.80%+13.53%-26.70%-0.24%0.70%2.03%16.4323.002.71%Photovoltaic Equipment
300757Robotechnik Intelligent Technology
200.164.16+2.12%6.30M1.27B195.00196.00204.80194.2831.03B29.66B155.04M148.17M+5.38%+30.81%-0.91%-3.26%+108.05%+301.37%-11.17%0.09%4.25%267.59401.935.37%Automation Equipment
688560Crown Advanced Material
11.960.24+2.05%1.80M21.49M11.7111.7212.0111.662.41B2.41B201.30M201.30M-1.56%+4.64%-10.68%-27.91%+18.42%-35.70%-6.49%--0.90%LossLoss2.99%Photovoltaic Equipment
300263Longhua Technology Group
7.150.14+2.00%20.87M148.00M7.037.017.166.986.47B5.35B904.45M748.63M+3.47%+9.33%-6.41%-1.11%+32.90%+6.39%-2.05%0.42%2.79%62.1751.072.57%General Equipment
600620Shanghai Tianchen
5.230.10+1.95%6.13M31.67M5.125.135.255.083.59B3.59B686.68M686.68M-3.33%+6.95%-12.98%-14.40%+8.73%-43.46%-8.57%0.19%0.89%Loss163.443.31%Comprehensive II
300118Risen Energy
11.080.21+1.93%17.90M197.78M10.8710.8711.1810.8012.63B10.27B1.14B926.83M-3.82%+3.17%-12.06%-23.00%+6.54%-34.41%-7.51%1.81%1.93%Loss9.263.50%Photovoltaic Equipment
300716Guangdong QW SOLAR Technology
11.680.22+1.92%4.76M55.33M11.4511.4611.9111.321.87B1.87B160.02M160.02M+2.37%+4.75%-5.96%+2.28%+75.90%-1.27%-5.50%--2.97%LossLoss5.15%Plastics
688516Wuxi Autowell Technology Co., Ltd.
41.300.77+1.90%4.26M175.49M40.4140.5341.6840.3313.01B12.03B314.97M291.24M+0.02%+7.44%-8.00%-23.52%+15.20%-30.59%-4.64%5.53%1.46%8.2810.363.33%Photovoltaic Equipment
300093Gansu Golden Solar
13.420.24+1.82%14.86M200.00M13.1813.1813.8812.902.90B2.89B216.00M215.41M-6.02%+6.68%-7.32%-38.89%+12.02%-47.62%-2.82%--6.90%LossLoss7.44%Photovoltaic Equipment
603396Yingkou Jinchen Machinery
25.520.45+1.79%1.40M35.45M25.0825.0725.5824.923.54B3.54B138.53M138.53M-0.70%+5.06%-7.54%-23.71%-4.88%-55.08%-5.13%0.78%1.01%42.3239.322.63%Photovoltaic Equipment
002218Shenzhen Topraysolar
3.430.06+1.78%37.46M126.38M3.343.373.443.294.85B4.78B1.41B1.39B-1.44%-15.72%-10.21%-9.97%+22.06%-23.95%-13.60%0.58%2.69%Loss214.384.45%Electricity
603778Beijing Qianjing Landscape
3.000.05+1.69%8.94M26.63M2.962.953.022.921.97B1.93B656.64M642.86M-0.99%+5.63%-4.76%-27.54%+11.11%-43.40%-0.99%--1.39%LossLoss3.39%Infrastructure
688599Trina Solar Co., Ltd.
17.520.29+1.68%14.21M247.54M17.1917.2317.6317.0838.18B38.18B2.18B2.18B-3.26%+0.98%-16.89%-30.00%+5.86%-36.22%-9.22%3.61%0.65%Loss6.903.19%Photovoltaic Equipment
600477Hangxiao Steel Structure
2.480.04+1.64%20.63M50.79M2.452.442.492.425.88B5.88B2.37B2.37B+0.81%+4.64%-4.98%-13.89%+10.47%-22.14%-3.50%3.43%0.87%23.4020.002.87%Professional Engineering
002506GCL System Integration Technology
2.560.04+1.59%65.00M165.56M2.522.522.572.5014.98B14.97B5.85B5.85B-1.16%+2.81%-8.57%-5.19%+36.90%-5.54%-4.12%--1.11%150.5994.812.78%Photovoltaic Equipment
002574Zhejiang Ming Jewelry
4.490.07+1.58%5.43M24.07M4.424.424.514.352.37B2.37B528.00M528.00M+1.35%+5.65%-3.85%-7.80%+13.10%-26.27%-2.60%2.23%1.03%41.9614.923.62%Trinket
002129TCL Zhonghuan Renewable Energy Technology
8.520.13+1.55%48.27M410.97M8.378.398.618.3434.45B34.42B4.04B4.04B-4.16%+3.78%-6.89%-32.75%+4.41%-42.16%-3.95%3.05%1.20%Loss10.083.22%Photovoltaic Equipment

News

Comments

Read more