Hjt/hit Battery

Watchlist
  • 2882.356
  • +41.931+1.48%
Not Open Dec 24 15:00 CST
2899.584High2856.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002350Beijing Creative Distribution Automation
7.480.68+10.00%25.47M189.12M6.746.807.486.744.06B3.96B542.33M529.09M+14.90%+12.48%+16.88%+51.42%+27.21%+13.51%+10.81%--4.81%LossLoss10.88%Power Grid Equipment
300307Ningbo Cixing
8.220.67+8.87%50.41M401.80M7.557.558.227.536.48B6.39B787.80M777.38M+5.66%-1.67%+6.75%+51.94%+40.51%+25.11%+30.06%1.22%6.49%21.1356.699.14%Special Equipment
688530Omat Advanced Materials
21.130.96+4.76%2.62M53.80M20.3920.1721.1519.823.38B676.35M160.04M32.01M+7.92%-2.18%+4.76%+42.48%+3.02%+121.03%+121.03%0.19%8.20%217.8468.606.59%Semiconductors
002529Jiangxi Haiyuan Composites Technology
10.220.43+4.39%34.01M343.43M9.799.7910.509.552.66B2.66B260.00M260.00M+7.58%+10.85%+25.09%+65.91%+98.06%-8.34%-19.40%--13.08%LossLoss9.70%Special Equipment
688503Changzhou Fusion New Material
49.102.00+4.25%10.18M496.80M46.9047.1050.3046.7811.88B8.87B242.03M180.66M-4.01%-8.40%-3.74%+87.05%+74.73%+41.99%+36.63%1.58%5.63%28.1426.877.47%Photovoltaic Equipment
300117Jiayu Holding
1.240.05+4.20%40.79M50.36M1.191.191.271.19888.78M888.78M716.76M716.76M-9.49%-20.00%-8.82%-8.15%+55.00%-55.71%-57.24%--5.69%LossLoss6.72%Professional Engineering
600438Tongwei Co.,Ltd
23.860.95+4.15%73.93M1.76B23.6522.9124.2623.47107.42B107.42B4.50B4.50B+1.53%-5.54%-9.31%+31.24%+24.86%+5.30%-1.11%3.79%1.64%Loss7.913.45%Photovoltaic Equipment
300706Fujian Acetron New Materials
27.001.05+4.05%10.37M271.22M25.9725.9527.0025.304.13B3.06B152.94M113.35M+12.36%+9.05%+13.30%+53.93%+41.73%+4.69%+4.45%0.11%9.15%490.91337.506.55%Semiconductors
301266Suzhou YourBest New-type Materials
36.801.37+3.87%3.91M142.69M35.5135.4337.1435.514.04B1.60B109.88M43.38M-0.86%-8.98%-12.86%+30.13%+20.10%-7.86%-33.21%0.73%9.01%50.4826.724.60%Photovoltaic Equipment
688429Changzhou Shichuang Energy
18.180.63+3.59%2.52M45.63M17.8017.5518.4517.577.27B1.49B400.00M81.83M-3.45%-11.32%-19.02%+4.42%+7.32%-8.62%-14.02%0.25%3.08%Loss41.135.01%Photovoltaic Equipment
601615Ming Yang Smart Energy
13.060.35+2.75%27.54M359.37M12.6912.7113.2812.6929.67B29.67B2.27B2.27B-2.10%-7.11%+4.31%+53.47%+42.70%+4.88%+6.59%2.33%1.21%Loss79.634.64%Wind Power Equipment
000821J.S. Corrugating Machinery
13.240.35+2.72%16.27M215.02M12.8912.8913.3412.898.25B8.01B622.87M605.26M-0.82%-4.27%-2.79%+30.44%+16.86%-8.39%-16.22%0.66%2.69%17.5124.523.49%Photovoltaic Equipment
002218Shenzhen Topraysolar
3.610.09+2.56%30.34M109.90M3.533.523.723.525.10B5.03B1.41B1.39B-1.37%-6.96%-1.90%+21.96%+27.56%-17.77%-19.60%0.55%2.18%Loss225.635.68%Electricity
002860Hangzhou Star Shuaier Electric Appliance
9.960.24+2.47%4.97M49.55M9.759.7210.129.753.05B2.92B306.01M292.84M-0.80%-2.92%+8.26%+35.14%+21.61%-20.57%-22.49%1.00%1.70%18.3815.053.81%Home Appliance Parts Ⅱ
300260Kunshan Kinglai Hygienic Materials
28.820.66+2.34%19.93M561.39M28.1028.1629.1427.0111.75B8.29B407.81M287.64M+13.02%+6.82%+8.63%+57.14%+38.03%-13.56%-5.10%0.21%6.93%44.2749.867.56%General Equipment
688516Wuxi Autowell Technology Co., Ltd.
44.920.93+2.11%4.80M214.83M44.0043.9945.2244.0014.15B13.08B315.00M291.24M+3.22%-2.75%-2.07%+27.50%+9.69%-25.39%-27.96%5.09%1.65%9.0111.272.77%Photovoltaic Equipment
605566Hangzhou Flariant
17.650.34+1.96%772.70K13.54M17.3117.3117.7817.212.35B1.10B133.34M62.29M-2.22%-13.99%-6.96%+21.89%+16.81%-20.24%-29.63%0.68%1.24%166.5181.713.29%Chemicals
300842Wuxi Dk Electronic Materials Co., Ltd.
43.640.83+1.94%2.47M108.24M42.8142.8144.3142.816.14B5.46B140.70M125.10M-0.80%-7.33%-7.07%+34.82%+12.47%-7.33%-12.41%1.31%1.98%15.9215.923.50%Photovoltaic Equipment
300956Anhui Shiny Electronic Technology
19.480.36+1.88%11.12M213.24M19.5119.1219.7018.633.50B1.74B179.52M89.52M+13.19%+2.53%+1.88%+31.62%-8.93%+30.23%+25.81%0.22%12.42%LossLoss5.60%Consumer Electronics
300776Wuhan DR Laser Technology Corp.,
66.171.16+1.78%3.72M246.97M65.3465.0167.5065.1818.07B11.06B273.09M167.13M+0.02%-5.94%-7.19%+54.24%+43.97%+16.82%+10.45%0.53%2.23%35.7739.183.57%Photovoltaic Equipment
002459JA Solar Technology
14.550.21+1.46%39.13M570.62M14.4314.3414.7014.4048.16B48.10B3.31B3.31B-2.41%-7.38%-13.60%+37.65%+29.91%-20.84%-27.83%3.87%1.18%Loss6.842.09%Photovoltaic Equipment
002506GCL System Integration Technology
2.810.04+1.44%91.34M256.31M2.762.772.832.7616.44B16.43B5.85B5.85B-2.09%-7.57%+4.07%+50.27%+44.85%+4.85%+2.55%--1.56%165.29104.072.53%Photovoltaic Equipment
603212Cybrid Technologies Inc.
10.980.15+1.39%7.25M79.43M10.8810.8311.1210.814.80B4.80B437.49M437.49M-1.17%-9.11%-7.50%+8.71%-0.54%-26.89%-36.52%0.66%1.66%Loss46.332.86%Photovoltaic Equipment
300118Risen Energy
12.760.17+1.35%17.34M221.68M12.5912.5913.0012.5814.55B11.83B1.14B926.83M-6.52%-9.38%-3.92%+34.88%+5.45%-20.21%-26.89%1.58%1.87%Loss10.673.34%Photovoltaic Equipment
600546Shanxi Coal International Energy Group
12.120.14+1.17%11.60M140.14M12.0011.9812.1311.9424.03B24.03B1.98B1.98B-5.39%-6.63%-1.06%-1.30%-17.10%-32.82%-28.11%5.36%0.59%10.255.641.59%Coal Mining
600477Hangxiao Steel Structure
2.660.03+1.14%28.87M76.47M2.632.632.672.626.30B6.30B2.37B2.37B-5.34%-9.22%-1.48%+17.96%+15.90%-17.00%-17.00%3.20%1.22%25.0921.451.90%Professional Engineering
300051Leascend Technology
7.200.08+1.12%6.77M48.87M7.157.127.357.132.68B2.63B371.98M365.67M-7.81%-16.96%-14.89%+4.65%-3.49%-37.23%-36.34%--1.85%LossLoss3.09%Photovoltaic Equipment
603396Yingkou Jinchen Machinery
28.330.31+1.11%1.55M44.07M28.0028.0228.7827.993.92B3.92B138.53M138.53M-2.24%-6.93%-5.72%+17.55%-12.21%-37.80%-47.97%0.71%1.12%46.9843.652.82%Photovoltaic Equipment
688472CSI Solar Co., Ltd.
12.520.13+1.05%18.66M233.07M12.3512.3912.6512.3546.18B17.30B3.69B1.38B-2.19%-12.45%-6.57%+8.68%+24.43%+10.10%+0.06%0.96%1.35%22.8915.912.42%Photovoltaic Equipment
601012LONGi Green Energy Technology
16.390.15+0.92%80.27M1.32B16.2216.2416.5916.20124.20B124.20B7.58B7.58B-1.74%-6.98%-8.94%+20.60%+18.34%-20.63%-27.89%1.04%1.06%Loss11.552.40%Photovoltaic Equipment

News

Comments

Read more