Hjt/hit Battery

Watchlist
  • 3103.635
  • +35.206+1.15%
Trading Dec 12 13:06 CST
3115.398High3056.340Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300757Robotechnik Intelligent Technology
212.2824.28+12.91%9.31M1.92B195.00188.00215.30191.0032.91B31.45B155.04M148.17M+17.61%+12.82%+0.94%+200.78%+134.23%+305.58%+266.29%0.09%6.28%283.80426.2712.93%Automation Equipment
002231Allwin Telecommunication
7.840.71+9.96%29.85M229.75M7.087.137.847.072.72B2.31B346.85M294.82M+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--10.13%LossLoss10.80%Military Electronics II
688503Changzhou Fusion New Material
55.002.52+4.80%7.29M396.95M52.4052.4856.5851.8013.31B9.94B242.03M180.66M-8.03%+0.36%-12.70%+110.49%+65.07%+37.95%+53.05%1.41%4.04%31.5230.109.11%Photovoltaic Equipment
002319Letong Chemical
12.810.49+3.98%3.86M48.44M12.4512.3212.8312.282.68B2.56B209.47M200.00M+3.47%+12.96%+1.91%+41.23%+35.99%-4.69%-7.31%--1.93%Loss753.534.46%Chemicals
000821J.S. Corrugating Machinery
14.340.51+3.69%27.86M393.29M13.8413.8314.6513.668.93B8.68B622.87M605.26M+2.21%+2.58%-3.76%+44.27%+17.13%-5.24%-9.26%0.61%4.60%18.9726.567.16%Photovoltaic Equipment
300614Henan BCCY Environmental Energy
12.030.33+2.82%5.04M59.81M11.7311.7012.0811.661.93B1.93B160.44M160.44M+4.88%+5.99%+7.31%+40.21%+25.84%-44.41%-35.77%--3.14%LossLoss3.59%Environmental Governance
601615Ming Yang Smart Energy
14.560.34+2.39%18.26M264.38M14.2314.2214.6714.1833.07B33.07B2.27B2.27B+4.22%+5.35%+11.83%+72.72%+41.74%+10.45%+18.84%2.09%0.80%Loss88.783.45%Wind Power Equipment
002613Luoyang Northglass Technology
4.620.10+2.21%26.28M120.85M4.504.524.704.495.08B2.81B1.10B608.92M+5.48%+6.70%+14.07%+38.32%+27.80%+4.88%-4.64%1.41%4.32%59.2361.604.65%Glass Fibreglass
300724Shenzhen S.C New Energy Technology Corporation
69.301.49+2.20%7.32M499.20M67.7367.8169.3866.9024.10B19.88B347.72M286.89M+1.97%+0.22%-10.57%+47.95%+8.93%+0.27%-4.82%1.73%2.55%9.9014.753.66%Photovoltaic Equipment
002459JA Solar Technology
16.000.33+2.11%35.08M556.07M15.6715.6716.1815.5552.95B52.90B3.31B3.31B-2.74%-6.54%-9.14%+59.05%+16.62%-17.27%-20.64%3.52%1.06%Loss7.524.02%Photovoltaic Equipment
300751Suzhou Maxwell Technologies
118.662.43+2.09%2.20M259.56M116.23116.23119.50115.1333.15B22.94B279.41M193.35M+1.06%-3.51%-9.11%+54.79%-13.81%+11.52%-7.23%1.35%1.14%34.5736.283.76%Photovoltaic Equipment
002514Jiangsu Boamax Technologies Group
7.930.14+1.80%19.13M149.64M7.797.798.037.685.71B4.39B720.03M554.03M-1.12%+10.91%-4.46%+77.80%+70.54%-15.73%-9.68%--3.45%LossLoss4.49%General Equipment
688599Trina Solar Co., Ltd.
23.840.38+1.62%8.19M192.81M23.4523.4623.8623.2151.96B51.96B2.18B2.18B-1.45%-1.49%-3.09%+45.45%+22.63%-9.46%-14.55%2.66%0.38%Loss9.392.77%Photovoltaic Equipment
600620Shanghai Tianchen
6.950.11+1.61%16.94M115.95M6.906.847.066.674.77B4.77B686.68M686.68M+7.25%+24.33%+19.83%+46.93%+49.14%-31.66%-25.99%0.14%2.47%Loss217.195.70%Comprehensive II
300776Wuhan DR Laser Technology Corp.,
72.681.14+1.59%2.64M190.32M71.5371.5473.2070.7119.85B12.15B273.09M167.13M+1.35%-1.14%-8.44%+74.96%+36.98%+25.76%+21.31%0.48%1.58%39.2943.033.48%Photovoltaic Equipment
688429Changzhou Shichuang Energy
20.800.28+1.36%2.15M44.70M20.5220.5221.3320.328.32B1.70B400.00M81.83M-6.56%-8.49%-30.67%+26.44%+14.82%+2.14%-1.63%0.22%2.63%Loss47.064.92%Photovoltaic Equipment
002323Shandong Yabo Technology
2.370.03+1.28%281.42M666.93M2.402.342.522.245.03B5.03B2.12B2.12B+13.94%+33.90%+36.99%+119.44%+113.51%+7.73%-2.47%--13.27%LossLoss11.97%Professional Engineering
002218Shenzhen Topraysolar
4.020.05+1.26%14.95M58.97M3.973.974.023.895.68B5.60B1.41B1.39B+3.61%+7.20%+9.54%+41.05%+28.02%-9.46%-10.47%0.50%1.07%Loss251.253.28%Electricity
002574Zhejiang Ming Jewelry
5.460.06+1.11%4.79M26.00M5.415.405.485.382.88B2.88B528.00M528.00M+4.00%+6.43%+11.66%+36.50%+24.94%-9.60%-7.46%1.83%0.91%51.0318.141.85%Trinket
300842Wuxi Dk Electronic Materials Co., Ltd.
47.410.51+1.09%2.15M101.07M47.0946.9047.7846.606.67B5.93B140.70M125.10M-0.94%-1.80%-7.04%+40.64%+0.06%-5.71%-4.84%1.20%1.72%17.2917.302.52%Photovoltaic Equipment
603778Beijing Qianjing Landscape
3.970.04+1.02%9.82M38.69M3.903.933.993.902.55B2.55B642.86M642.86M+1.79%+7.30%+6.15%+46.49%+19.22%-28.34%-28.60%--1.53%LossLoss2.29%Infrastructure
002129TCL Zhonghuan Renewable Energy Technology
10.080.09+0.90%49.20M492.42M9.959.9910.129.9040.75B40.72B4.04B4.04B-1.56%-3.08%-10.64%+29.56%+4.67%-38.61%-34.46%2.58%1.22%Loss11.932.20%Photovoltaic Equipment
002943Hunan Yujing Machinery
21.740.16+0.74%4.83M104.83M21.5121.5822.0021.394.45B2.63B204.60M121.07M+7.20%+8.16%+1.02%+21.32%-7.96%-1.72%+2.49%1.42%3.99%85.5939.312.83%General Equipment
002860Hangzhou Star Shuaier Electric Appliance
10.220.07+0.69%3.93M40.00M10.1610.1510.2410.133.13B2.99B306.01M292.84M-2.20%+9.89%+11.21%+41.36%+14.96%-21.93%-20.47%0.98%1.34%18.8615.441.08%Home Appliance Parts Ⅱ
601012LONGi Green Energy Technology
17.810.12+0.68%39.52M698.86M17.5717.6917.8717.52134.96B134.96B7.58B7.58B-0.72%-2.52%-7.19%+35.64%+7.48%-15.43%-21.65%0.95%0.52%Loss12.551.98%Photovoltaic Equipment
688359Guangzhou Sanfu New Materials Technology
45.400.30+0.67%940.41K42.92M45.0045.1046.3544.604.23B4.23B93.09M93.09M-2.43%-5.42%-9.87%+62.61%-1.26%-35.71%-34.10%--1.01%LossLoss3.88%Electronic ChemicalsⅡ
300263Longhua Technology Group
8.080.05+0.62%46.29M370.43M8.048.038.177.827.31B6.05B904.35M748.53M+8.17%+10.68%+12.07%+44.29%+31.60%+12.06%+15.26%0.37%6.18%70.2657.714.36%General Equipment
300051Leascend Technology
8.740.05+0.58%5.60M48.84M8.758.698.888.603.25B3.20B371.98M365.67M+0.23%+1.16%-8.48%+29.10%+9.52%-22.10%-22.72%--1.53%LossLoss3.22%Photovoltaic Equipment
603051Guangzhou Lushan New Materials
28.260.14+0.50%1.75M49.25M28.2228.1228.3427.992.96B1.73B104.62M61.19M+0.18%-0.88%-6.92%+11.66%+17.75%-13.18%-18.63%--2.86%328.60Loss1.25%Chemicals
603396Yingkou Jinchen Machinery
30.390.14+0.46%1.60M48.47M30.2530.2530.4530.104.21B4.21B138.53M138.53M+0.96%+0.76%-8.35%+25.58%-16.76%-36.50%-44.19%0.66%1.16%50.4046.831.16%Photovoltaic Equipment

News

Comments

Read more