Hjt/hit Battery

Watchlist
  • 2143.999
  • +10.824+0.51%
Trading Jul 26 10:19 CST
2150.521High2118.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300307Ningbo Cixing
5.370.22+4.27%15.71M83.73M5.445.155.445.244.23B4.17B787.80M777.38M-1.47%-7.89%-9.75%-13.25%-1.29%-28.59%-16.36%--2.02%13.9837.033.88%Special Equipment
601615Ming Yang Smart Energy
10.150.37+3.78%26.85M267.46M9.809.7810.159.6523.06B22.98B2.27B2.26B+9.26%+9.38%+10.90%+3.34%-0.71%-40.20%-17.16%3.00%1.19%25.5061.895.11%Wind Power Equipment
002860Hangzhou Star Shuaier Electric Appliance
7.820.25+3.30%2.06M16.12M7.657.577.967.602.40B1.79B306.52M228.68M+0.64%-4.75%-4.52%-21.72%-26.37%-42.20%-39.14%1.28%0.90%11.4011.834.76%Home Appliance Parts Ⅱ
002514Jiangsu Boamax Technologies Group
3.930.06+1.55%2.65M10.35M3.843.873.943.842.83B2.18B720.03M554.03M+1.29%-3.68%-4.84%-33.28%-42.46%-63.24%-55.24%--0.48%LossLoss2.58%General Equipment
002529Jiangxi Haiyuan Composites Technology
4.630.07+1.54%1.56M7.25M4.564.564.684.561.20B1.20B260.00M260.00M-1.07%-6.09%-10.27%-31.41%-54.29%-71.26%-63.49%--0.60%LossLoss2.63%Special Equipment
601012LONGi Green Energy Technology
14.190.21+1.50%37.08M520.60M13.9213.9814.2313.82107.53B107.53B7.58B7.58B-1.39%+1.28%+2.45%-24.64%-34.34%-52.09%-37.57%1.20%0.49%22.5610.002.93%Photovoltaic Equipment
688560Crown Advanced Material
10.320.14+1.38%865.65K8.88M10.2310.1810.3810.112.08B2.08B201.30M201.30M-2.09%-4.27%-3.10%-18.74%-33.89%-59.93%-44.58%--0.43%LossLoss2.65%Photovoltaic Equipment
002574Zhejiang Ming Jewelry
3.880.05+1.31%1.25M4.84M3.843.833.913.832.05B2.05B528.00M528.00M-1.52%-6.05%-4.90%-26.79%-32.29%-43.27%-34.24%2.58%0.24%15.2812.892.09%Trinket
603051Guangzhou Lushan New Materials
24.220.29+1.21%4.44M106.64M24.5123.9324.7423.552.26B1.20B93.32M49.46M+6.27%+2.24%+10.95%-8.43%-19.53%-41.10%-30.26%--8.99%LossLoss4.97%Chemicals
300263Longhua Technology Group
5.290.06+1.15%2.08M11.03M5.225.235.335.224.78B4.09B904.33M772.39M+0.57%-2.76%-5.54%-17.99%-11.99%-35.80%-24.54%0.57%0.27%46.8137.792.10%General Equipment
000821J.S. Corrugating Machinery
10.990.12+1.10%3.25M35.51M10.8510.8711.0210.836.85B6.59B622.87M599.69M-1.52%-3.26%-3.00%-24.48%-25.81%-44.17%-30.46%0.79%0.54%16.5520.351.75%Photovoltaic Equipment
300410Guangdong Zhengye Technology
4.630.05+1.09%2.50M11.61M4.634.584.714.601.70B1.70B367.11M366.92M-0.43%-6.84%-9.57%-19.76%-32.80%-45.85%-47.33%--0.68%LossLoss2.40%Battery
002506GCL System Integration Technology
1.860.02+1.09%10.11M18.70M1.841.841.861.8310.88B10.88B5.85B5.85B-3.13%-5.58%-4.12%-24.39%-25.90%-37.79%-32.12%--0.17%71.5468.891.63%Photovoltaic Equipment
002350Beijing Creative Distribution Automation
4.860.05+1.04%2.70M13.13M4.814.814.904.812.64B2.57B542.33M529.31M+1.89%-6.72%-17.35%-2.02%-13.37%-33.33%-28.00%--0.51%LossLoss1.87%Power Grid Equipment
300051Leascend Technology
6.200.06+0.98%1.12M6.93M6.106.146.256.072.27B2.27B365.70M365.70M-1.59%-15.07%-16.89%-27.40%-37.06%-50.79%-45.18%--0.31%LossLoss2.93%Photovoltaic Equipment
601137Ningbo Boway Alloy Material
13.780.13+0.95%3.69M50.89M13.6913.6513.9013.6110.77B10.75B781.87M780.19M-4.24%-10.87%-9.58%-28.23%-2.34%-7.39%-8.62%3.27%0.47%9.019.592.13%New Metal Materials
600477Hangxiao Steel Structure
2.250.02+0.90%4.11M9.25M2.222.232.262.225.33B5.33B2.37B2.37B0.00%-2.60%-3.43%-19.06%-23.73%-43.04%-30.56%2.22%0.17%18.1518.151.79%Professional Engineering
300956Anhui Shiny Electronic Technology
17.090.15+0.89%4.60M78.23M16.9516.9417.1916.753.07B1.53B179.52M89.52M-5.84%-17.48%-20.10%+64.86%+38.47%+23.54%+10.38%0.25%5.14%LossLoss2.60%Consumer Electronics
600438Tongwei Co.,Ltd
17.830.15+0.85%5.69M100.70M17.6817.6817.9017.4980.27B80.27B4.50B4.50B-2.62%+2.65%-6.70%-17.41%-28.93%-46.13%-26.11%5.08%0.13%19.175.912.32%Photovoltaic Equipment
603212Cybrid Technologies Inc.
9.870.08+0.82%2.42M23.70M9.739.799.939.694.32B4.32B437.49M437.49M-2.57%-4.82%-10.60%-18.95%-35.65%-53.64%-42.94%0.73%0.55%43.6741.652.45%Photovoltaic Equipment
002231Allwin Telecommunication
3.820.03+0.79%3.69M14.10M3.803.793.873.741.32B1.13B346.85M294.82M+2.41%-2.05%-6.37%-43.24%-28.60%-45.04%-41.50%--1.25%LossLoss3.43%Military Electronics II
688599Trina Solar Co., Ltd.
17.250.13+0.76%6.39M109.58M17.1817.1217.3216.9837.59B37.59B2.18B2.18B+0.70%+3.79%+1.95%-17.78%-33.27%-52.23%-38.17%3.67%0.29%8.786.801.99%Photovoltaic Equipment
002218Shenzhen Topraysolar
2.810.02+0.72%6.22M17.43M2.802.792.822.783.97B3.91B1.41B1.39B-0.71%-1.40%-0.71%-20.17%-28.13%-40.34%-37.42%0.71%0.45%281.00175.631.43%Photovoltaic Equipment
002943Hunan Yujing Machinery
18.300.12+0.66%957.75K17.61M18.2118.1818.5318.213.74B2.22B204.58M121.06M-3.58%-8.45%-11.47%-3.98%+4.32%-26.34%-13.73%1.68%0.79%29.8533.091.76%General Equipment
600546Shanxi Coal International Energy Group
12.890.08+0.62%4.80M62.20M12.8112.8113.0912.7625.55B25.55B1.98B1.98B-3.23%-1.90%-11.83%-6.86%-20.14%-13.14%-23.55%5.04%0.24%8.156.002.58%Coal Mining
002309Jiangsu Zhongli Group
1.640.01+0.61%2.37M3.92M1.621.631.681.621.43B1.42B871.79M867.76M-2.96%+3.14%+3.80%-2.38%-38.81%-58.90%-41.84%--0.27%LossLoss3.68%Power Grid Equipment
002129TCL Zhonghuan Renewable Energy Technology
8.370.05+0.60%32.37M268.34M8.288.328.408.2033.84B33.81B4.04B4.04B-3.57%-2.79%-0.24%-20.89%-44.46%-72.58%-45.58%3.11%0.80%119.579.912.40%Photovoltaic Equipment
002613Luoyang Northglass Technology
3.500.02+0.57%6.47M22.62M3.473.483.523.453.28B2.13B937.17M608.92M-3.85%-0.28%+0.57%-11.28%-17.55%-23.50%-27.76%1.86%1.06%33.6539.772.01%Glass Fibreglass
002079Suzhou Good-ark Electronics
7.820.04+0.51%2.50M19.61M7.807.787.897.776.32B6.31B808.09M807.09M-5.33%-5.10%-7.80%-17.09%-17.96%-41.17%-30.44%0.49%0.31%45.7341.161.54%Semiconductors
603778Beijing Qianjing Landscape
2.630.01+0.38%3.51M9.22M2.622.622.662.591.69B1.69B642.86M642.86M-1.87%-5.73%-6.41%-22.65%-36.17%-53.29%-52.70%--0.55%LossLoss2.67%Infrastructure