Hjt/hit Battery

Watchlist
  • 2085.030
  • +65.703+3.25%
Not Open Aug 29 15:00 CST
2101.244High2010.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002514Jiangsu Boamax Technologies Group
4.370.40+10.08%27.62M117.69M4.123.974.374.093.15B2.42B720.03M554.03M+19.73%+9.80%+4.30%-8.96%-36.94%-47.98%-50.23%--4.99%LossLoss7.05%General Equipment
601137Ningbo Boway Alloy Material
14.701.25+9.29%47.48M675.14M13.5313.4514.8013.3011.49B11.47B781.87M780.19M+15.66%+12.13%+5.98%-12.34%+0.41%+8.57%-2.52%3.06%6.09%8.8310.2311.15%New Metal Materials
000821J.S. Corrugating Machinery
10.050.55+5.79%23.45M233.67M9.509.5010.269.416.26B6.08B622.87M605.26M+3.08%-5.37%-11.53%-19.10%-28.13%-41.95%-36.41%0.87%3.88%17.2718.618.95%Photovoltaic Equipment
300724Shenzhen S.C New Energy Technology Corporation
45.792.45+5.65%13.31M601.61M43.0543.3446.4543.0515.94B12.55B348.18M274.14M+3.67%-1.80%-10.32%-29.76%-29.29%-47.67%-37.11%2.62%4.85%7.569.767.85%Photovoltaic Equipment
002459JA Solar Technology
9.690.49+5.33%71.77M682.83M9.099.209.709.0832.07B32.04B3.31B3.31B+2.32%-9.78%-8.93%-35.40%-47.31%-64.83%-51.94%5.81%2.17%8.074.566.74%Photovoltaic Equipment
688429Changzhou Shichuang Energy
15.050.70+4.88%504.49K7.50M14.2114.3515.1514.056.02B1.23B400.00M81.83M+3.86%-8.40%-10.26%+17.81%-7.58%-43.22%-28.83%0.30%0.62%Loss34.057.67%Photovoltaic Equipment
002319Letong Chemical
9.080.42+4.85%5.03M43.86M8.668.669.178.251.82B1.82B200.00M200.00M+5.34%+3.53%-9.74%-9.38%-26.54%-44.57%-34.30%--2.52%Loss504.4410.62%Chemicals
300093Gansu Golden Solar
11.310.50+4.63%29.42M330.15M10.6810.8111.8810.572.44B2.44B216.00M215.41M+9.59%-0.18%-9.38%-25.69%-45.60%-37.06%-62.14%--13.66%LossLoss12.12%Photovoltaic Equipment
688516Wuxi Autowell Technology Co., Ltd.
36.321.54+4.43%8.81M318.32M34.8034.7837.1034.6011.42B10.54B314.43M290.24M+6.85%+2.37%-4.27%-34.59%-43.54%-53.23%-42.55%3.92%3.04%7.609.097.19%Photovoltaic Equipment
600438Tongwei Co.,Ltd
18.830.79+4.38%31.53M585.58M18.0018.0418.9817.8684.77B84.77B4.50B4.50B+3.23%-4.90%+5.25%-13.98%-29.07%-40.32%-21.96%4.81%0.70%20.256.256.21%Photovoltaic Equipment
300118Risen Energy
9.550.39+4.26%37.63M359.06M9.109.169.909.0510.89B8.85B1.14B926.83M-1.34%-11.00%-10.91%-31.44%-40.65%-52.02%-45.28%2.10%4.06%Loss7.989.28%Photovoltaic Equipment
300307Ningbo Cixing
5.410.22+4.24%16.13M86.07M5.175.195.465.134.26B4.21B787.80M777.38M+3.44%+0.37%-3.57%-9.38%-0.55%-19.49%-15.73%--2.08%14.0937.316.36%Special Equipment
300716Guangdong QW SOLAR Technology
8.590.34+4.12%33.83M291.62M8.168.259.478.081.37B1.37B160.02M160.02M+16.71%+6.58%+27.83%+45.35%-4.56%-30.89%-25.76%--21.14%LossLoss16.85%Plastics
688503Changzhou Fusion New Material
29.281.12+3.98%4.39M128.04M28.3528.1629.7727.967.09B5.24B242.03M178.82M+3.72%+4.98%+6.28%-20.34%-22.10%-42.19%-18.52%2.64%2.46%15.0216.036.43%Photovoltaic Equipment
300956Anhui Shiny Electronic Technology
15.810.60+3.94%10.29M160.69M15.1915.2116.0815.022.84B1.42B179.52M89.52M+2.60%-9.91%-12.22%-31.41%+38.08%+18.28%+2.11%0.27%11.49%LossLoss6.97%Consumer Electronics
300051Leascend Technology
6.350.24+3.93%6.15M38.84M6.116.116.506.042.36B2.32B370.93M365.67M+4.61%-2.91%-0.78%-24.85%-34.27%-53.34%-43.85%--1.68%LossLoss7.53%Photovoltaic Equipment
002323Shandong Yabo Technology
1.070.04+3.88%38.09M40.10M1.021.031.081.022.27B2.27B2.12B2.12B0.00%-1.83%-8.55%-13.71%-39.55%-59.62%-55.97%--1.80%LossLoss5.83%Professional Engineering
603396Yingkou Jinchen Machinery
24.810.92+3.85%5.38M132.28M24.2023.8925.4323.633.44B3.44B138.58M138.53M+3.20%-6.31%-10.66%-33.80%-42.60%-54.31%-54.44%0.81%3.88%37.4238.237.54%Photovoltaic Equipment
002129TCL Zhonghuan Renewable Energy Technology
7.950.29+3.79%88.21M697.37M7.627.668.187.6032.14B32.12B4.04B4.04B+7.14%-3.40%-6.80%-21.75%-39.08%-69.22%-48.31%3.27%2.18%Loss9.417.57%Photovoltaic Equipment
301266Suzhou YourBest New-type Materials
29.181.06+3.77%4.51M131.55M28.0228.1230.0027.803.03B1.09B104.00M37.50M+1.81%-8.44%-8.44%-18.99%-30.06%-45.38%-47.04%0.93%12.04%26.5320.057.82%Photovoltaic Equipment
688599Trina Solar Co., Ltd.
16.900.60+3.68%16.82M281.71M16.2816.3017.0216.2036.83B36.83B2.18B2.18B+5.10%-2.42%-0.76%-18.99%-33.55%-50.66%-39.43%3.75%0.77%8.606.665.03%Photovoltaic Equipment
603212Cybrid Technologies Inc.
9.590.33+3.56%7.44M70.75M9.209.269.679.204.20B4.20B437.49M437.49M+2.79%-7.97%-5.98%-20.28%-30.35%-43.71%-44.56%0.75%1.70%42.4340.465.08%Photovoltaic Equipment
300263Longhua Technology Group
5.350.17+3.28%7.08M37.55M5.155.185.385.144.84B4.13B904.33M772.39M+3.28%-1.65%-4.29%-9.48%-11.72%-26.82%-23.69%0.56%0.92%42.8038.214.63%General Equipment
300842Wuxi Dk Electronic Materials Co., Ltd.
35.431.10+3.20%9.09M318.76M33.9234.3336.4933.404.99B4.43B140.70M125.10M+7.17%+0.97%-2.50%-24.44%-37.61%-19.45%-28.89%1.61%7.27%11.9912.939.00%Photovoltaic Equipment
601012LONGi Green Energy Technology
13.560.42+3.20%125.20M1.68B13.1013.1413.7613.05102.76B102.76B7.58B7.58B+5.28%-3.62%-5.64%-25.12%-36.22%-51.12%-40.34%1.25%1.65%21.569.565.40%Photovoltaic Equipment
603778Beijing Qianjing Landscape
2.680.08+3.08%18.22M48.93M2.572.602.822.561.72B1.72B642.86M642.86M+4.28%-5.30%-2.90%-26.98%-25.35%-53.55%-51.80%--2.84%LossLoss10.00%Infrastructure
002529Jiangxi Haiyuan Composites Technology
5.040.15+3.07%7.71M38.54M4.844.895.084.841.31B1.31B260.00M260.00M-1.95%-6.67%-0.59%-10.16%-41.73%-60.38%-60.25%--2.97%LossLoss4.91%Special Equipment
002079Suzhou Good-ark Electronics
7.560.22+3.00%8.02M60.14M7.307.347.607.266.11B6.10B808.09M807.33M+3.56%-4.18%-8.47%-16.39%-22.64%-36.11%-32.75%0.50%0.99%56.0039.794.63%Battery
002218Shenzhen Topraysolar
2.770.08+2.97%16.24M44.78M2.672.692.822.673.91B3.86B1.41B1.39B+2.21%-4.48%-4.48%-17.07%-28.05%-37.75%-38.31%0.72%1.17%162.94173.135.58%Electricity
688472CSI Solar Co., Ltd.
10.720.30+2.88%22.59M240.11M10.3810.4210.8210.3139.54B14.81B3.69B1.38B+8.28%+5.10%+17.29%-8.39%-20.60%-32.07%-14.32%1.12%1.63%17.8113.624.89%Photovoltaic Equipment

News

Comments

Read more