Hjt/hit Battery

Watchlist
  • 2840.425
  • -35.573-1.24%
Market Closed Dec 23 15:00 CST
2902.796High2835.574Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300757Robotechnik Intelligent Technology
197.268.07+4.27%7.80M1.56B206.96189.19209.87196.0030.58B29.23B155.04M148.17M+7.86%+12.58%+5.43%+146.39%+139.26%+235.49%+240.37%0.09%5.27%263.72396.107.33%Automation Equipment
300751Suzhou Maxwell Technologies
110.131.53+1.41%4.10M454.56M108.15108.60112.50107.9930.77B21.29B279.41M193.35M-1.48%-6.33%-12.56%+60.42%-10.46%+9.03%-13.90%1.45%2.12%32.0933.674.15%Photovoltaic Equipment
600438Tongwei Co.,Ltd
22.910.25+1.10%59.53M1.38B22.6022.6623.5922.44103.14B103.14B4.50B4.50B-2.88%-10.99%-11.85%+31.44%+17.79%+0.84%-5.05%3.95%1.32%Loss7.605.08%Photovoltaic Equipment
002529Jiangxi Haiyuan Composites Technology
9.790.10+1.03%31.93M314.45M9.779.6910.209.522.55B2.55B260.00M260.00M-2.97%+5.27%+17.53%+64.26%+90.10%-12.28%-22.79%--12.28%LossLoss7.02%Special Equipment
300724Shenzhen S.C New Energy Technology Corporation
66.070.46+0.70%10.11M673.17M65.2865.6167.6465.0922.97B18.95B347.72M286.89M+0.44%-2.91%-3.27%+53.69%+19.95%+0.44%-9.26%1.82%3.53%9.4414.063.89%Photovoltaic Equipment
300260Kunshan Kinglai Hygienic Materials
28.160.16+0.57%35.33M1.03B29.3028.0030.1928.0411.48B8.10B407.81M287.64M+10.00%+4.96%+3.19%+59.73%+35.45%-17.95%-7.28%0.21%12.28%43.2648.727.68%General Equipment
688516Wuxi Autowell Technology Co., Ltd.
43.990.21+0.48%5.65M250.74M43.8843.7845.0243.6713.86B12.81B315.00M291.24M+1.15%-3.42%-3.66%+35.19%+5.19%-25.98%-29.46%5.19%1.94%8.8311.033.08%Photovoltaic Equipment
300263Longhua Technology Group
7.850.01+0.13%47.70M378.72M7.887.848.137.777.10B5.88B904.35M748.53M+4.81%+4.25%+5.51%+44.83%+41.95%+11.66%+11.98%0.38%6.37%68.2656.074.59%General Equipment
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.002.13B2.12B871.79M867.76M+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
601137Ningbo Boway Alloy Material
18.41-0.01-0.05%30.38M565.85M18.4418.4218.9618.3214.39B14.36B781.89M780.21M+4.07%+2.39%+0.11%+35.87%+23.64%+22.41%+22.08%2.44%3.89%10.0712.813.47%New Metal Materials
601012LONGi Green Energy Technology
16.24-0.10-0.61%82.95M1.36B16.3116.3416.6016.20123.07B123.07B7.58B7.58B-3.68%-7.88%-8.82%+27.57%+15.26%-21.28%-28.55%1.05%1.10%Loss11.442.45%Photovoltaic Equipment
688472CSI Solar Co., Ltd.
12.39-0.10-0.80%26.10M326.49M12.5012.4912.7312.3645.70B17.12B3.69B1.38B-6.28%-15.77%-3.95%+13.67%+24.50%+6.52%-0.97%0.97%1.89%22.6515.742.96%Photovoltaic Equipment
300956Anhui Shiny Electronic Technology
19.12-0.16-0.83%17.28M342.75M19.7619.2821.0919.063.43B1.71B179.52M89.52M+2.58%+1.70%+2.14%+32.87%-8.78%+27.82%+23.49%0.22%19.30%LossLoss10.53%Consumer Electronics
300776Wuhan DR Laser Technology Corp.,
65.01-0.57-0.87%3.15M206.91M65.5065.5866.9064.8517.75B10.87B273.09M167.13M-4.68%-8.04%-7.58%+57.79%+41.63%+14.77%+8.51%0.54%1.89%35.1438.493.13%Photovoltaic Equipment
688599Trina Solar Co., Ltd.
21.60-0.20-0.92%17.06M370.51M21.7421.8021.9921.4447.07B47.07B2.18B2.18B-5.64%-8.78%-8.05%+34.66%+25.51%-15.86%-22.58%2.93%0.78%Loss8.512.52%Photovoltaic Equipment
002129TCL Zhonghuan Renewable Energy Technology
9.26-0.10-1.07%74.00M694.27M9.349.369.559.2337.44B37.41B4.04B4.04B-2.73%-7.21%-9.13%+23.30%+10.10%-39.71%-39.79%2.81%1.83%Loss10.963.42%Photovoltaic Equipment
601615Ming Yang Smart Energy
12.71-0.19-1.47%32.13M409.61M12.8512.9012.9512.6128.87B28.87B2.27B2.27B-8.36%-11.49%-0.31%+56.72%+37.23%+0.78%+3.74%2.39%1.41%Loss77.502.64%Wind Power Equipment
002459JA Solar Technology
14.34-0.26-1.78%39.30M570.45M14.5814.6014.7514.3047.46B47.41B3.31B3.31B-4.46%-10.15%-13.41%+44.56%+25.24%-22.83%-28.87%3.93%1.19%Loss6.743.08%Photovoltaic Equipment
600546Shanxi Coal International Energy Group
11.98-0.25-2.04%16.80M203.63M12.2612.2312.2611.9823.75B23.75B1.98B1.98B-6.33%-7.85%-3.39%+4.45%-17.89%-33.56%-28.94%5.43%0.85%10.135.572.29%Coal Mining
002008Han's Laser Technology Industry Group
25.77-0.59-2.24%19.52M509.12M26.3526.3626.5125.7327.12B25.24B1.05B979.28M0.00%-4.31%+0.23%+37.59%+27.51%+21.72%+25.57%0.78%1.99%16.8433.042.96%Automation Equipment
688503Changzhou Fusion New Material
47.10-1.08-2.24%5.90M279.84M48.2048.1848.7546.4811.40B8.51B242.03M180.66M-7.65%-14.02%-10.96%+92.72%+59.88%+35.03%+31.07%1.64%3.26%26.9925.784.71%Photovoltaic Equipment
603396Yingkou Jinchen Machinery
28.02-0.71-2.47%1.95M55.41M28.7328.7328.8628.003.88B3.88B138.53M138.53M-5.59%-6.35%-8.19%+22.73%-13.92%-38.49%-48.54%0.71%1.41%46.4743.172.99%Photovoltaic Equipment
002218Shenzhen Topraysolar
3.52-0.09-2.49%30.99M109.55M3.603.613.623.504.97B4.90B1.41B1.39B-8.33%-10.20%-3.83%+22.22%+23.51%-20.54%-21.60%0.57%2.23%Loss220.003.32%Electricity
002350Beijing Creative Distribution Automation
6.80-0.18-2.58%25.30M175.77M6.936.987.216.703.69B3.60B542.33M529.09M-0.44%+1.04%+3.34%+39.63%+19.30%+3.66%+0.74%--4.78%LossLoss7.31%Power Grid Equipment
300842Wuxi Dk Electronic Materials Co., Ltd.
42.81-1.23-2.79%2.99M130.06M44.2144.0444.4142.466.02B5.36B140.70M125.10M-8.13%-8.99%-8.39%+38.59%+11.31%-9.04%-14.07%1.33%2.39%15.6115.624.43%Photovoltaic Equipment
603051Guangzhou Lushan New Materials
26.07-0.76-2.83%1.64M43.28M26.8626.8326.9226.072.73B1.60B104.62M61.19M-6.22%-6.86%-11.30%+5.08%+19.48%-18.84%-24.94%--2.68%303.14Loss3.17%Chemicals
000821J.S. Corrugating Machinery
12.89-0.42-3.16%17.23M225.07M13.2613.3113.3112.848.03B7.80B622.87M605.26M-6.86%-6.25%-6.19%+31.66%+14.85%-11.31%-18.43%0.67%2.85%17.0523.873.53%Photovoltaic Equipment
300706Fujian Acetron New Materials
25.95-0.88-3.28%8.97M234.23M26.7526.8326.7525.583.97B2.94B152.94M113.35M-1.37%+6.31%+6.18%+51.67%+39.44%+0.82%+0.39%0.12%7.91%471.82324.384.36%Semiconductors
688359Guangzhou Sanfu New Materials Technology
42.50-1.46-3.32%727.01K31.10M43.5143.9644.4741.603.98B3.98B93.57M93.57M-3.23%-5.37%-6.90%+68.92%+6.57%-36.76%-38.31%--0.78%LossLoss6.53%Electronic ChemicalsⅡ
002506GCL System Integration Technology
2.77-0.10-3.48%101.83M284.76M2.862.872.862.7616.21B16.20B5.85B5.85B-7.67%-9.18%+1.84%+55.62%+39.90%+3.75%+1.09%--1.74%162.94102.593.48%Photovoltaic Equipment

News

Comments

Read more