Hjt/hit Battery

Watchlist
  • 2527.432
  • -95.120-3.63%
Market Closed Jan 10 15:00 CST
2624.401High2526.333Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002309Jiangsu Zhongli Group
2.690.13+5.08%232.30K624.89K2.692.562.692.698.09B3.27B3.01B1.22B+28.10%+32.51%+32.51%+70.25%+38.66%-25.07%+10.25%--0.02%LossLoss0.00%Power Grid Equipment
002514Jiangsu Boamax Technologies Group
8.660.28+3.34%122.80M1.09B8.308.389.228.216.24B4.80B720.03M554.03M+6.26%+13.20%+9.62%+70.47%+120.36%-1.48%+8.11%--22.17%LossLoss12.05%General Equipment
002008Han's Laser Technology Industry Group
24.360.22+0.91%29.41M721.16M24.0024.1424.9123.9725.63B23.86B1.05B979.28M+4.06%-7.45%-9.54%+7.50%+9.98%+20.28%-2.56%0.82%3.00%15.9231.233.89%Automation Equipment
300307Ningbo Cixing
7.14-0.02-0.28%27.68M203.43M7.107.167.547.085.67B5.60B794.25M783.82M-3.12%-15.20%-13.77%-0.70%+28.42%+15.35%-13.35%1.40%3.53%18.5049.586.43%Special Equipment
601615Ming Yang Smart Energy
10.57-0.06-0.56%30.15M320.29M10.6310.6310.7410.4524.01B24.01B2.27B2.27B-5.71%-17.87%-27.05%+5.70%+16.28%-12.66%-16.18%2.88%1.33%Loss64.452.73%Wind Power Equipment
002943Hunan Yujing Machinery
18.29-0.27-1.45%2.32M43.34M18.5218.5619.0018.293.74B2.21B204.60M121.07M-0.05%-9.41%-15.32%-7.81%-5.18%-12.92%-7.81%1.68%1.92%72.0133.073.83%General Equipment
300776Wuhan DR Laser Technology Corp.,
59.10-1.01-1.68%3.54M214.02M59.6260.1161.9459.1016.14B9.88B273.09M167.13M-1.30%-7.35%-17.73%+4.31%+22.39%-3.64%-7.05%0.59%2.12%31.9534.994.73%Photovoltaic Equipment
002079Suzhou Good-ark Electronics
9.51-0.20-2.06%11.61M112.78M9.689.719.889.507.70B7.70B809.95M809.19M0.00%-11.12%-17.38%-9.08%+15.83%-13.87%-7.40%0.40%1.44%69.4250.323.91%Battery
600546Shanxi Coal International Energy Group
10.98-0.24-2.14%13.85M153.92M11.2211.2211.2610.9821.77B21.77B1.98B1.98B-6.79%-8.88%-15.93%-14.88%-19.74%-34.13%-7.19%5.92%0.70%9.285.112.50%Coal Mining
600477Hangxiao Steel Structure
2.37-0.06-2.47%17.94M43.06M2.432.432.452.375.61B5.61B2.37B2.37B-3.66%-9.20%-22.04%-4.24%+6.52%-25.59%-7.78%3.59%0.76%22.3619.113.29%Professional Engineering
603077Sichuan Hebang Biotechnology
1.88-0.05-2.59%58.04M110.62M1.921.931.941.8816.60B16.60B8.83B8.83B-3.59%-9.62%-18.97%-2.08%+12.45%-20.06%-7.84%1.06%0.66%34.1812.973.11%Agrochemicals
688530Omat Advanced Materials
16.94-0.48-2.76%1.17M20.43M17.3017.4217.8516.922.71B542.23M160.04M32.01M+0.65%-18.91%-22.44%-3.03%-13.75%+77.20%-8.53%0.24%3.64%174.6455.005.34%Semiconductors
605566Hangzhou Flariant
18.70-0.54-2.81%1.35M25.45M19.1219.2419.1918.652.49B1.16B133.34M62.29M+6.25%+4.88%-5.22%+18.35%+27.38%-23.70%+3.89%0.64%2.16%176.4286.572.81%Chemicals
300263Longhua Technology Group
6.54-0.20-2.97%12.22M81.97M6.766.746.866.545.92B4.90B904.45M748.63M-2.39%-14.40%-17.63%+0.93%+23.63%-5.50%-10.41%0.46%1.63%56.8746.714.75%General Equipment
000821J.S. Corrugating Machinery
11.66-0.36-3.00%8.85M105.20M12.0012.0212.1111.657.26B7.06B622.87M605.26M-0.34%-10.45%-19.81%+5.14%+4.11%-24.89%-6.35%0.75%1.46%15.4221.593.83%Photovoltaic Equipment
002506GCL System Integration Technology
2.49-0.08-3.11%69.08M174.16M2.562.572.582.4814.57B14.56B5.85B5.85B+0.40%-11.07%-19.68%+20.87%+29.69%-8.12%-6.74%--1.18%146.4792.223.89%Photovoltaic Equipment
002319Letong Chemical
10.26-0.33-3.12%3.63M38.58M10.7110.5910.8710.212.15B2.05B209.47M200.00M-2.29%-2.75%-19.72%+14.38%+26.20%-21.56%-3.48%--1.81%Loss603.536.23%Chemicals
601137Ningbo Boway Alloy Material
18.88-0.64-3.28%25.32M486.57M19.5519.5219.5518.8415.32B15.29B811.32M809.64M-0.53%-5.65%+4.60%+15.47%+25.37%+26.46%-7.00%2.38%3.13%10.7113.633.64%New Metal Materials
688599Trina Solar Co., Ltd.
17.35-0.59-3.29%16.13M283.97M17.9717.9418.0117.3537.81B37.81B2.18B2.18B-7.02%-17.69%-26.95%-16.63%+4.64%-39.06%-10.10%3.65%0.74%Loss6.843.68%Photovoltaic Equipment
300842Wuxi Dk Electronic Materials Co., Ltd.
39.25-1.35-3.33%2.28M90.85M40.3440.6040.6939.215.52B4.91B140.70M125.10M-2.36%-8.19%-17.02%+0.64%+0.95%-22.82%-4.31%1.45%1.82%14.3114.323.65%Photovoltaic Equipment
601012LONGi Green Energy Technology
14.46-0.52-3.47%63.92M938.94M14.9514.9815.0014.46109.58B109.58B7.58B7.58B-3.60%-10.69%-18.67%-7.37%+2.77%-35.96%-7.96%1.18%0.84%Loss10.193.61%Photovoltaic Equipment
688516Wuxi Autowell Technology Co., Ltd.
38.44-1.40-3.51%3.81M149.10M39.8039.8440.1538.3812.11B11.20B315.00M291.24M-5.65%-14.37%-16.87%-15.79%-1.11%-39.40%-11.24%5.94%1.31%7.719.644.44%Photovoltaic Equipment
300751Suzhou Maxwell Technologies
96.54-3.64-3.63%1.37M134.62M100.51100.18101.7196.5326.97B18.67B279.41M193.35M-3.86%-9.85%-17.82%+4.71%-15.09%-23.84%-8.19%1.66%0.71%28.1329.515.17%Photovoltaic Equipment
002613Luoyang Northglass Technology
3.67-0.14-3.67%9.48M35.61M3.803.813.843.674.04B2.23B1.10B608.92M-1.61%-6.62%-20.73%0.00%+7.00%-23.78%-9.16%1.77%1.56%47.0548.934.46%Glass Fibreglass
300051Leascend Technology
6.19-0.24-3.73%4.55M28.73M6.436.436.506.192.30B2.26B371.98M365.67M-0.96%-11.06%-29.34%-26.31%-6.92%-46.82%-7.47%--1.25%LossLoss4.82%Photovoltaic Equipment
002860Hangzhou Star Shuaier Electric Appliance
9.29-0.37-3.83%4.90M46.74M9.579.669.779.282.87B2.75B308.70M295.54M+3.45%-7.47%-16.83%+11.93%+17.15%-26.50%-5.30%1.08%1.66%17.3014.165.07%Home Appliance Parts Ⅱ
603396Yingkou Jinchen Machinery
24.29-0.97-3.84%1.73M42.91M25.1325.2625.4024.283.36B3.36B138.53M138.53M-2.80%-11.99%-20.49%-11.45%-22.67%-50.91%-9.70%0.82%1.25%40.2837.434.43%Photovoltaic Equipment
002574Zhejiang Ming Jewelry
4.25-0.17-3.85%4.86M21.02M4.454.424.454.242.24B2.24B528.00M528.00M-3.19%-8.99%-23.15%-4.92%+5.46%-26.09%-7.81%2.35%0.92%39.7214.124.75%Trinket
688359Guangzhou Sanfu New Materials Technology
38.15-1.59-4.00%826.48K32.24M39.7939.7439.9538.123.57B3.57B93.57M93.57M+1.73%-6.68%-16.52%+16.31%+4.87%-43.77%-3.37%--0.88%LossLoss4.61%Electronic ChemicalsⅡ
301266Suzhou YourBest New-type Materials
31.32-1.32-4.04%2.57M82.57M33.3032.6433.3031.153.44B1.36B109.88M43.36M-0.73%-12.32%-23.12%-2.88%+0.29%-38.54%-6.51%0.86%5.93%42.9622.756.59%Photovoltaic Equipment

News

Comments

Read more