The Concept of in Vitro Diagnosis

Watchlist
  • 1429.493
  • -5.985-0.42%
Market Closed Dec 9 15:00 CST
1445.062High1421.092Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002086Shandong Oriental Ocean Sci-tech
3.730.34+10.03%86.91M315.43M3.473.393.733.457.31B3.32B1.96B890.95M+6.88%+11.01%+13.03%+94.27%+44.02%+28.18%+31.80%--9.76%4.224.188.26%Medical Devices
603716Thalys Medical Technology Group Corporation.
9.990.91+10.02%10.57M104.77M9.499.089.999.491.91B1.91B190.99M190.99M+10.14%+10.63%+30.08%+65.67%+62.18%-16.26%-9.92%--5.54%LossLoss5.51%Pharmaceutical Business
000518Jiangsu Sihuan Bioengineering
3.760.34+9.94%200.50M703.41M3.223.423.763.223.87B3.87B1.03B1.03B+3.58%+6.21%+16.77%+84.31%+84.31%-17.72%+13.25%--19.48%LossLoss15.79%Biologics
300109Boai NKY Medical
17.801.39+8.47%61.76M1.07B16.7816.4118.2616.658.63B7.98B484.70M448.34M+18.83%+19.46%+25.26%+62.11%+41.38%+43.24%+56.69%3.75%13.78%21.6017.509.81%Chemicals
300942Shenzhen Bioeasy Biotechnology
10.250.43+4.38%22.73M229.36M9.989.8210.569.624.11B4.11B400.87M400.87M+1.79%+16.61%+10.81%+54.14%+56.25%-20.42%-12.32%--5.67%LossLoss9.57%Medical Devices
688393Guangzhou LBP Medicine Science & Technology
21.500.55+2.63%2.99M65.00M21.4820.9522.3621.202.01B1.31B93.57M60.80M+6.07%+7.02%+6.28%+44.10%+33.21%-19.23%-13.38%0.70%4.92%62.6850.235.54%Medical Devices
000803Shandong High Speed Renewable Energy
5.900.11+1.90%23.37M137.06M5.795.796.005.712.78B2.71B470.99M458.76M-3.44%-3.75%+19.43%+82.66%+63.89%-3.12%+1.55%--5.09%Loss310.535.01%Electricity
688193Shanghai Rendu Biotechnology
41.810.75+1.83%600.46K25.16M41.0641.0642.5941.061.67B1.27B40.00M30.26M-1.60%+3.13%+2.10%+69.59%+46.82%-12.01%-6.73%0.72%1.98%78.59202.963.73%Medical Devices
300018Wuhan Zhongyuan Huadian Science & Technology
7.420.11+1.50%23.08M171.70M7.317.317.647.313.57B2.83B480.83M381.07M+1.23%+4.07%+3.78%+50.81%+59.57%+20.06%+22.44%0.67%6.06%44.4359.364.51%Power Grid Equipment
300009Anhui Anke Biotechnology
9.160.13+1.44%28.15M257.67M9.109.039.239.0715.36B11.19B1.68B1.22B+1.10%+4.09%-5.66%+16.54%+0.99%-11.16%-8.13%2.73%2.30%19.6118.141.77%Biologics
603122Cowealth Medical China
8.010.11+1.39%26.94M219.67M8.137.908.357.933.19B1.43B398.05M179.11M+2.04%+4.03%+0.25%+30.67%+45.90%-6.43%+0.25%0.75%15.04%106.8067.315.32%Pharmaceutical Business
603718Shanghai Hile Bio-Technology
8.180.11+1.36%11.45M93.74M8.088.078.348.085.38B5.27B657.90M644.00M+0.99%-2.27%-5.54%+25.65%+13.59%-27.23%-23.42%0.35%1.78%629.2385.213.22%Animal Health II
300642Tellgen Corporation
16.460.22+1.35%7.74M127.86M16.3516.2416.8216.242.68B2.27B163.02M137.71M+0.37%+2.88%+9.08%+27.89%+34.26%-11.18%-5.95%0.91%5.62%37.8430.043.57%Medical Devices
002030Daan Gene Co.,Ltd.
6.570.07+1.08%33.69M222.50M6.546.506.716.509.22B9.22B1.40B1.40B-0.15%+1.39%0.00%+26.10%+11.83%-36.24%-32.02%0.23%2.40%Loss87.603.23%Medical Devices
300244Dian Diagnostics Group
13.230.14+1.07%17.53M231.75M13.2813.0913.4513.058.27B6.63B624.98M501.46M+1.93%+4.17%-7.42%+38.62%+7.97%-47.98%-42.76%5.37%3.50%Loss26.893.06%Medical Services
603108Shanghai Runda Medical Technology
20.280.20+1.00%49.34M1.00B20.6620.0820.8919.7112.15B12.15B598.88M598.88M+7.53%-0.59%-4.34%+38.62%+26.75%-7.02%+0.15%0.49%8.24%302.6944.475.88%Pharmaceutical Business
603392Beijing Wantai Biological Pharmacy Enterprise
76.600.70+0.92%4.11M314.61M76.0075.9077.4075.5596.91B96.91B1.27B1.27B+5.66%+5.34%+2.13%+10.66%+12.51%+63.67%+2.39%0.42%0.33%Loss77.692.44%Biologics
301060Shanghai Labway Clinical Laboratory
11.130.09+0.82%14.56M162.81M11.2411.0411.3910.994.46B3.97B400.52M356.58M+0.36%-3.30%+0.72%+28.52%+20.72%-24.80%-16.25%--4.08%LossLoss3.62%Medical Services
688317Shanghai Zj Bio-Tech Co., Ltd
18.280.12+0.66%2.59M47.09M18.1918.1618.4517.923.51B3.51B192.16M192.16M-0.33%+3.86%-5.77%+24.43%+23.92%-21.01%-12.42%0.60%1.35%LossLoss2.92%Medical Devices
688526Wuhan Keqian Biology Co.,Ltd
15.600.08+0.52%2.28M35.31M15.5415.5215.6615.357.27B7.27B466.13M466.13M+2.50%+11.59%+0.52%+29.14%-2.13%-18.16%-21.81%2.76%0.49%24.3018.372.00%Animal Health II
002932Wuhan Easy Diagnosis Biomedicine
19.810.10+0.51%2.61M51.78M19.7819.7119.9919.624.61B3.09B232.52M156.09M-0.20%+1.69%+3.18%+20.05%+7.13%-18.92%-13.20%0.76%1.67%440.2261.521.88%Medical Devices
688426Jiangsu Cowin Biotech
21.830.10+0.46%895.80K19.60M22.0321.7322.2521.512.46B829.39M112.49M37.99M-2.46%+1.87%-14.86%+30.25%+10.36%-29.72%-28.54%--2.36%LossLoss3.41%Medical Devices
300676BGI Genomics
47.780.21+0.44%6.43M309.59M48.6047.5749.3447.1019.87B19.71B415.82M412.52M+3.64%+5.71%-6.55%+34.03%+25.67%-5.54%-0.25%0.21%1.56%Loss214.264.71%Medical Services
002022Shanghai Kehua Bio-engineering
7.130.03+0.42%7.71M55.08M7.117.107.307.033.67B3.67B514.32M514.24M+1.42%+6.26%+4.85%+30.11%+16.69%-22.58%-37.35%--1.50%LossLoss3.80%Medical Devices
300406Beijing Strong Biotechnologies, Inc.
14.730.06+0.41%6.95M102.69M14.7314.6714.9814.608.67B6.25B588.33M424.42M-0.81%+4.17%-0.81%+15.35%-13.91%-21.48%-22.07%1.36%1.64%16.4816.552.59%Medical Devices
300439Medicalsystem Biotechnology
11.680.04+0.34%7.60M89.19M11.7611.6411.8811.574.48B3.41B383.95M291.73M-0.76%+1.21%0.00%+24.52%+24.52%-3.36%+1.78%1.15%2.60%17.8617.492.66%Medical Devices
002980Shenzhen Everbest Machinery Industry
28.450.07+0.25%1.16M32.93M28.5528.3828.6128.003.85B2.04B135.24M71.83M+0.35%+2.34%-1.08%+29.32%+25.00%+1.16%+6.14%2.11%1.61%30.5335.922.15%Power Grid Equipment
688298Zhejiang Orient Gene Biotech
32.600.05+0.15%3.71M121.70M32.9132.5533.3332.216.57B6.57B201.60M201.60M-1.75%+0.31%-8.40%+11.76%+15.97%-18.84%-8.84%--1.84%LossLoss3.44%Medical Devices
688468Chemclin Diagnostics Co., Ltd.
7.550.01+0.13%6.58M49.77M7.557.547.677.463.03B3.03B401.11M401.11M+0.27%+5.15%-1.05%+29.28%+13.76%-32.02%-29.22%1.66%1.64%21.7620.572.79%Medical Devices
688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
8.580.01+0.12%3.81M32.82M8.638.578.708.528.89B6.10B1.04B710.57M-0.35%+3.25%-7.64%+27.30%+25.99%-16.21%-6.13%1.05%0.54%84.9581.712.10%Chemical Pharmaceuticals

News