The Concept of in Vitro Diagnosis

Watchlist
  • 1425.066
  • -10.412-0.73%
Trading Dec 9 14:01 CST
1445.062High1421.092Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002086Shandong Oriental Ocean Sci-tech
3.730.34+10.03%86.02M312.09M3.473.393.733.457.31B3.32B1.96B890.95M+6.88%+11.01%+13.03%+94.27%+44.02%+28.18%+31.80%--9.65%4.224.188.26%Medical Devices
603716Thalys Medical Technology Group Corporation.
9.990.91+10.02%10.30M102.04M9.499.089.999.491.91B1.91B190.99M190.99M+10.14%+10.63%+30.08%+65.67%+62.18%-16.26%-9.92%--5.39%LossLoss5.51%Pharmaceutical Business
000518Jiangsu Sihuan Bioengineering
3.760.34+9.94%195.04M682.88M3.223.423.763.223.87B3.87B1.03B1.03B+3.58%+6.21%+16.77%+84.31%+84.31%-17.72%+13.25%--18.95%LossLoss15.79%Biologics
300109Boai NKY Medical
17.881.47+8.96%49.81M856.41M16.7816.4117.9216.658.67B8.02B484.70M448.34M+19.36%+20.00%+25.83%+62.84%+42.02%+43.88%+57.39%3.73%11.11%21.7017.587.74%Chemicals
300942Shenzhen Bioeasy Biotechnology
10.100.28+2.85%18.43M185.45M9.989.8210.569.624.05B4.05B400.87M400.87M+0.30%+14.90%+9.19%+51.88%+53.96%-21.58%-13.60%--4.60%LossLoss9.57%Medical Devices
688193Shanghai Rendu Biotechnology
41.870.81+1.97%468.04K19.63M41.0641.0642.5941.061.67B1.27B40.00M30.26M-1.46%+3.28%+2.25%+69.84%+47.03%-11.88%-6.60%0.72%1.55%78.70203.253.73%Medical Devices
688393Guangzhou LBP Medicine Science & Technology
21.270.32+1.53%2.74M59.60M21.4820.9522.3621.201.99B1.29B93.57M60.80M+4.93%+5.87%+5.14%+42.56%+31.78%-20.10%-14.30%0.71%4.51%62.0149.705.54%Medical Devices
603392Beijing Wantai Biological Pharmacy Enterprise
76.600.70+0.92%3.34M255.66M76.0075.9077.4075.5596.91B96.91B1.27B1.27B+5.66%+5.34%+2.13%+10.66%+12.51%+63.67%+2.39%0.42%0.26%Loss77.692.44%Biologics
300009Anhui Anke Biotechnology
9.110.08+0.89%23.76M217.52M9.109.039.239.0715.27B11.13B1.68B1.22B+0.55%+3.52%-6.18%+15.90%+0.44%-11.64%-8.63%2.74%1.94%19.5118.041.77%Biologics
603718Shanghai Hile Bio-Technology
8.140.07+0.87%9.95M81.45M8.088.078.348.085.36B5.24B657.90M644.00M+0.49%-2.75%-6.00%+25.04%+13.04%-27.59%-23.79%0.36%1.54%626.1584.793.22%Animal Health II
688426Jiangsu Cowin Biotech
21.900.17+0.78%755.81K16.54M22.0321.7322.2521.512.46B832.05M112.49M37.99M-2.14%+2.19%-14.59%+30.67%+10.72%-29.49%-28.31%--1.99%LossLoss3.41%Medical Devices
300642Tellgen Corporation
16.350.11+0.68%6.28M103.82M16.3516.2416.8216.242.67B2.25B163.02M137.71M-0.30%+2.19%+8.35%+27.04%+33.36%-11.77%-6.58%0.92%4.56%37.5929.843.57%Medical Devices
603122Cowealth Medical China
7.950.05+0.63%23.78M194.37M8.137.908.357.933.16B1.42B398.05M179.11M+1.27%+3.25%-0.50%+29.69%+44.81%-7.13%-0.50%0.75%13.28%106.0066.815.32%Pharmaceutical Business
002030Daan Gene Co.,Ltd.
6.540.04+0.62%28.56M188.85M6.546.506.716.509.18B9.18B1.40B1.40B-0.61%+0.93%-0.46%+25.53%+11.32%-36.54%-32.33%0.23%2.04%Loss87.203.23%Medical Devices
300018Wuhan Zhongyuan Huadian Science & Technology
7.350.04+0.55%19.21M142.99M7.317.317.647.313.53B2.80B480.83M381.07M+0.27%+3.09%+2.80%+49.39%+58.06%+18.93%+21.29%0.68%5.04%44.0158.804.51%Power Grid Equipment
002932Wuhan Easy Diagnosis Biomedicine
19.740.03+0.15%2.18M43.18M19.7819.7119.9919.624.59B3.08B232.52M156.09M-0.55%+1.33%+2.81%+19.63%+6.75%-19.21%-13.51%0.76%1.40%438.6761.301.88%Medical Devices
300244Dian Diagnostics Group
13.100.01+0.08%14.20M187.81M13.2813.0913.4513.058.19B6.57B624.98M501.46M+0.92%+3.15%-8.33%+37.26%+6.90%-48.50%-43.33%5.42%2.83%Loss26.633.06%Medical Services
301060Shanghai Labway Clinical Laboratory
11.040.000.00%12.09M135.36M11.2411.0411.3910.994.42B3.94B400.52M356.58M-0.45%-4.08%-0.09%+27.48%+19.74%-25.41%-16.93%--3.39%LossLoss3.62%Medical Services
300165Jiangsu Skyray Instrument
4.320.000.00%0.000.000.004.320.000.002.14B1.82B495.51M420.53M+9.64%+13.98%-0.23%+70.08%+79.25%-32.18%-35.23%--0.00%LossLoss0.00%General Equipment
000803Shandong High Speed Renewable Energy
5.790.000.00%18.16M106.56M5.795.796.005.712.73B2.66B470.99M458.76M-5.24%-5.55%+17.21%+79.26%+60.83%-4.93%-0.34%--3.96%Loss304.745.01%Electricity
002643Valiant Co.,Ltd
12.22-0.01-0.08%65.04M799.89M12.2212.2312.5712.0511.37B11.11B930.11M909.33M+8.24%+16.38%+4.36%+43.60%+9.69%-22.41%-24.98%2.45%7.15%23.5014.904.25%Electronic ChemicalsⅡ
300439Medicalsystem Biotechnology
11.61-0.03-0.26%6.71M78.83M11.7611.6411.8811.574.46B3.39B383.95M291.73M-1.36%+0.61%-0.60%+23.77%+23.77%-3.94%+1.17%1.15%2.30%17.7517.382.66%Medical Devices
002022Shanghai Kehua Bio-engineering
7.08-0.02-0.28%6.49M46.37M7.117.107.307.033.64B3.64B514.32M514.24M+0.71%+5.51%+4.12%+29.20%+15.88%-23.13%-37.79%--1.26%LossLoss3.80%Medical Devices
688317Shanghai Zj Bio-Tech Co., Ltd
18.10-0.06-0.33%1.91M34.75M18.1918.1618.4517.923.48B3.48B192.16M192.16M-1.31%+2.84%-6.70%+23.20%+22.70%-21.78%-13.28%0.61%0.99%LossLoss2.92%Medical Devices
300406Beijing Strong Biotechnologies, Inc.
14.62-0.05-0.34%5.93M87.69M14.7314.6714.9814.608.60B6.20B588.33M424.42M-1.55%+3.39%-1.55%+14.49%-14.55%-22.07%-22.65%1.37%1.40%16.3516.432.59%Medical Devices
002980Shenzhen Everbest Machinery Industry
28.28-0.10-0.35%900.10K25.55M28.5528.3828.6128.003.82B2.03B135.24M71.83M-0.25%+1.73%-1.67%+28.55%+24.25%+0.56%+5.51%2.12%1.25%30.3435.712.15%Power Grid Equipment
600079Humanwell Healthcare
23.28-0.09-0.39%11.49M267.12M23.5023.3723.5923.0038.00B35.93B1.63B1.54B+2.56%+5.15%+6.54%+19.75%+27.28%-1.85%-4.00%2.62%0.75%19.4317.802.53%Chemical Pharmaceuticals
002432Andon Health
42.60-0.18-0.42%4.91M210.45M42.8242.7843.0642.5020.90B20.88B490.65M490.19M-2.29%-2.27%-9.94%-1.23%+2.53%+16.80%+13.87%0.70%1.00%12.1316.701.31%Medical Devices
300832ShenZhen New Industries Biomedical Engineering
68.79-0.30-0.43%2.07M143.32M68.5569.0969.9467.8554.05B46.79B785.72M680.21M-0.23%+12.22%+2.31%+1.46%-9.25%+0.72%-10.89%1.45%0.31%29.2132.683.03%Medical Devices
688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
8.53-0.04-0.47%3.34M28.77M8.638.578.708.528.84B6.06B1.04B710.57M-0.93%+2.65%-8.18%+26.56%+25.26%-16.70%-6.67%1.06%0.47%84.4681.242.10%Chemical Pharmaceuticals

News