The Concept of in Vitro Diagnosis

Watchlist
  • 1381.562
  • -62.182-4.31%
Market Closed Oct 11 15:00 CST
1438.739High1367.194Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603716Thalys Medical Technology Group Corporation.
7.080.28+4.12%23.55M165.18M6.956.807.386.721.43B1.43B201.34M201.34M+9.60%+23.99%+18.79%+34.60%-5.73%-36.62%-36.16%--11.70%LossLoss9.71%Pharmaceutical Business
300832ShenZhen New Industries Biomedical Engineering
76.830.75+0.99%5.39M412.61M75.6176.0877.6275.2060.37B52.26B785.72M680.21M+5.25%+12.14%+14.19%+25.33%+17.42%+25.11%-0.48%1.30%0.79%33.4036.503.18%Medical Devices
603122Cowealth Medical China
6.520.02+0.31%20.03M131.00M6.506.506.836.372.60B1.17B398.05M179.11M+5.50%+16.64%+11.45%+35.55%+2.52%-20.10%-18.40%0.92%11.18%67.2254.797.08%Pharmaceutical Business
300298Sinocare Inc.
29.38-0.55-1.84%6.04M177.49M29.9629.9330.9328.5216.58B13.38B564.27M455.35M+7.74%+24.39%+18.66%+34.77%+41.22%+17.08%-2.73%0.68%1.33%54.1158.298.05%Medical Devices
601010Wenfeng Great World Chain Development Corporation
1.98-0.04-1.98%21.65M43.37M2.002.022.061.973.66B3.66B1.85B1.85B+3.13%+16.47%+19.12%+18.41%-5.04%-19.35%-15.93%4.39%1.17%30.4621.524.46%General Retail
002086Shandong Oriental Ocean Sci-tech
1.96-0.04-2.00%17.42M34.36M2.002.002.031.933.84B1.75B1.96B890.95M-6.67%+6.52%+4.81%+2.62%-20.33%-23.74%-30.74%--1.96%2.222.195.00%Medical Devices
603387Getein Biotech,Inc
8.22-0.20-2.38%8.27M68.11M8.428.428.498.074.17B4.17B507.15M507.15M-0.72%+17.60%+11.08%+12.45%-7.74%-24.38%-23.96%2.31%1.63%16.1814.894.99%Medical Devices
000803Shandong High Speed Renewable Energy
3.79-0.10-2.57%12.28M47.09M3.903.893.963.741.79B1.74B470.99M458.76M+2.71%+11.47%+17.70%+14.85%-18.49%-35.65%-34.77%--2.68%Loss199.475.66%Electricity
688317Shanghai Zj Bio-Tech Co., Ltd
17.06-0.46-2.63%3.21M55.04M17.5217.5217.6616.913.28B3.28B192.16M192.16M+6.09%+19.64%+16.05%+22.47%+10.42%-24.18%-18.68%0.64%1.67%LossLoss4.28%Medical Devices
603222Chimin Health Management
6.27-0.17-2.64%15.79M99.23M6.426.446.446.183.29B3.29B525.09M525.09M+3.13%+17.86%+11.96%+15.05%-0.79%-34.14%-21.72%--3.01%LossLoss4.04%Medical Devices
002932Wuhan Easy Diagnosis Biomedicine
17.55-0.50-2.77%4.21M73.96M18.0418.0518.0617.304.08B2.74B232.52M156.09M-0.57%+13.23%+8.13%+6.82%-13.98%-25.20%-23.20%0.85%2.70%148.7354.504.21%Medical Devices
002133Cosmos Group
2.41-0.07-2.82%12.87M31.49M2.472.482.502.391.87B1.86B774.14M769.87M-6.95%+13.15%+17.56%+16.99%-10.41%-29.74%-29.94%2.07%1.67%Loss49.184.44%Real Estate Development
603882Guangzhou Kingmed Diagnostics Group
38.37-1.22-3.08%10.92M412.93M38.4039.5938.9136.5017.99B17.87B468.77M465.65M+14.26%+42.22%+41.17%+39.48%-18.17%-37.62%-37.81%2.29%2.35%40.1427.976.09%Medical Services
600196Shanghai Fosun Pharmaceutical
25.72-0.86-3.24%22.13M574.38M26.5726.5826.6825.5068.71B54.49B2.67B2.12B+2.27%+15.18%+14.06%+17.44%+13.45%-6.98%+3.88%1.05%1.05%37.4928.804.44%Chemical Pharmaceuticals
688656Hob Biotech Group Corp., Ltd
27.09-0.91-3.25%328.07K8.95M27.9028.0028.1926.641.71B1.71B63.06M63.06M+7.29%+24.04%+16.22%+13.35%+10.87%-25.36%-21.17%1.48%0.52%37.3736.075.54%Medical Devices
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
81.28-2.81-3.34%436.68K35.89M84.4984.0984.5881.004.76B4.76B58.62M58.62M+1.02%+1.85%+4.86%+18.40%+18.83%+63.48%+48.97%--0.75%LossLoss4.26%Medical Devices
002252Shanghai RAAS Blood Products
7.14-0.25-3.38%59.40M427.92M7.387.397.397.0947.40B47.37B6.64B6.63B-3.16%+9.12%+1.81%-7.43%+5.89%+4.65%-10.00%0.94%0.90%26.6426.644.06%Biologics
600079Humanwell Healthcare
21.20-0.77-3.50%18.07M386.85M21.9921.9722.1021.0034.60B32.72B1.63B1.54B+10.36%+33.25%+4.79%+31.03%+19.64%-11.48%-12.58%2.88%1.17%18.0116.215.01%Chemical Pharmaceuticals
600351Yabao Pharmaceutical Group
5.92-0.22-3.58%19.13M114.20M6.136.146.135.884.26B4.26B720.00M720.00M+1.37%+12.33%+7.25%+5.71%-3.58%-27.89%-12.30%2.53%2.66%20.1421.374.07%Traditional Chinese Medicine Ii
603658Autobio Diagnostics
44.14-1.66-3.62%5.84M258.87M45.8045.8045.8043.5325.65B25.65B581.01M581.01M+0.73%+14.12%+9.75%+1.87%-17.54%-2.78%-21.14%2.38%1.00%19.8621.074.96%Medical Devices
300463Maccura Biotechnology
14.12-0.55-3.75%13.75M193.97M14.6314.6714.6813.818.65B6.94B612.47M491.50M+9.80%+24.41%+19.56%+24.41%+14.74%-2.66%-5.34%1.09%2.80%25.4927.695.93%Medical Devices
603718Shanghai Hile Bio-Technology
6.57-0.26-3.81%17.40M115.80M6.786.836.886.514.32B4.23B657.90M644.00M-2.95%+8.06%+2.02%+11.14%-24.58%-37.38%-38.49%0.44%2.70%Loss68.445.42%Animal Health II
688253Innovita Biological Technology
42.20-1.72-3.92%1.79M76.30M44.4443.9244.6641.815.76B2.90B136.46M68.81M+6.48%+14.58%+11.97%+21.06%+16.32%+115.42%+71.48%0.95%2.60%19.0233.106.49%Medical Devices
000518Jiangsu Sihuan Bioengineering
2.20-0.09-3.93%23.94M53.18M2.292.292.322.172.27B2.26B1.03B1.03B-0.45%+11.68%+9.45%+22.91%-7.56%-21.71%-33.73%--2.33%LossLoss6.55%Biologics
300018Wuhan Zhongyuan Huadian Science & Technology
5.95-0.25-4.03%16.81M100.84M6.176.206.225.862.86B2.27B480.83M381.07M+11.01%+21.68%+21.93%+36.78%+14.20%+2.76%-1.82%0.84%4.41%45.0847.605.81%Power Grid Equipment
688426Jiangsu Cowin Biotech
19.84-0.87-4.20%915.90K18.42M20.7020.7120.9719.602.23B731.61M112.49M36.88M+1.69%+19.37%+18.24%+30.18%-1.93%-41.68%-35.06%--2.48%LossLoss6.62%Medical Devices
688526Wuhan Keqian Biology Co.,Ltd
13.29-0.59-4.25%3.54M47.30M13.8013.8813.9313.086.19B6.19B466.13M466.13M-1.56%+17.30%+11.59%+2.86%-27.62%-30.61%-33.39%3.24%0.76%20.0215.656.12%Animal Health II
688606Hangzhou Alltest Biotech
64.92-2.98-4.39%495.53K32.58M66.8967.9068.6764.055.15B5.15B79.28M79.28M+6.88%+15.83%+12.40%+35.82%-1.40%+15.47%-3.30%2.31%0.63%22.0728.506.80%Medical Devices
300009Anhui Anke Biotechnology
9.16-0.43-4.48%28.89M267.44M9.609.599.639.0515.36B11.13B1.68B1.22B+4.93%+20.69%+17.14%+9.57%-2.87%-3.59%-8.13%2.73%2.38%17.7218.146.05%Biologics
688767Hangzhou Biotest Biotech
27.82-1.32-4.53%817.31K23.19M29.1129.1429.7927.782.97B2.97B106.67M106.67M+3.11%+12.40%+12.36%+9.61%+14.27%+0.85%-5.65%2.88%0.77%25.3127.856.90%Medical Devices

News