Home Concept

Watchlist
  • 704.649
  • -13.797-1.92%
Market Closed Sep 13 15:00 CST
719.658High704.360Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000663Fujian Yongan Forestry
4.450.16+3.73%18.11M80.26M4.324.294.554.211.50B1.36B336.68M306.30M+8.54%+5.95%+6.21%+4.95%-35.13%-57.00%-44.93%--5.91%25.007.897.93%Forestry II
600076Kangxin New Materials
1.440.03+2.13%18.46M26.51M1.421.411.471.391.94B1.94B1.34B1.34B+4.35%+2.13%+1.41%+6.67%-35.14%-46.67%-45.66%--1.37%LossLoss5.67%Packaging Printing
603268Guangdong Songfa Ceramics
12.800.19+1.51%1.65M20.90M12.8912.6112.9112.301.59B1.59B124.17M124.17M-2.44%+2.15%+3.31%-8.57%-33.61%-40.07%-25.93%--1.33%LossLoss4.84%Housewares
603326Nanjing OLO Home Furnishing
5.160.05+0.98%5.31M27.21M5.105.115.225.051.67B1.63B323.08M315.51M+1.38%-1.90%-3.91%-7.86%-31.38%-60.49%-43.67%5.23%1.68%11.7310.643.33%Housewares
002679Fujian Jinsen Forestry
6.710.06+0.90%2.18M14.69M6.666.656.796.591.58B1.58B235.76M235.76M+3.55%+0.60%+1.36%-2.11%-30.14%-49.11%-45.47%0.39%0.93%279.58197.353.01%Forestry II
601996Guangxi Fenglin Wood Industry Group
1.670.000.00%7.01M11.72M1.661.671.691.661.87B1.87B1.12B1.12B+1.21%-1.18%-4.02%-4.57%-25.78%-36.98%-38.83%7.19%0.63%79.5235.531.80%Housewares
603833Oppein Home Group Inc.
40.69-0.11-0.27%1.90M77.68M40.5840.8041.5940.5024.79B24.79B609.15M609.15M-3.12%-8.25%-18.01%-27.39%-36.79%-61.60%-39.15%6.78%0.31%8.578.172.67%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
15.98-0.05-0.31%656.50K10.52M16.0016.0316.1015.922.06B2.06B129.17M129.17M-0.87%-0.19%+2.90%+18.02%+9.08%-9.77%+1.33%1.88%0.51%Loss161.411.12%Building Materials for Decoration
603600UE Furniture
9.60-0.04-0.41%2.46M23.95M9.649.649.889.543.18B2.89B331.21M300.82M+2.67%+3.67%+5.26%-1.44%-11.44%-2.93%-8.40%5.83%0.82%11.2710.683.53%Housewares
603838Guang Dong Sitong Group
3.97-0.02-0.50%6.73M26.76M4.013.994.053.911.27B1.27B320.02M320.02M+3.12%-1.24%-5.02%-31.79%-29.73%-41.27%-44.86%--2.10%LossLoss3.51%Housewares
000592Zhongfu Straits
1.45-0.01-0.68%21.80M31.54M1.461.461.461.432.80B2.78B1.93B1.91B+1.40%+1.40%+2.84%+6.62%-35.27%-42.91%-42.69%--1.14%LossLoss2.06%Forestry II
600265Yunnan Jinggu Forestry
13.18-0.10-0.75%238.70K3.15M13.2813.2813.3013.131.71B1.71B129.80M129.80M0.00%-2.37%-0.45%-5.65%-21.31%-22.88%-27.34%--0.18%Loss268.981.28%Forestry II
002084Guangzhou Seagull Kitchen And Bath Products
2.41-0.02-0.82%6.42M15.59M2.432.432.452.401.57B1.56B650.86M647.21M-2.03%-3.98%-6.59%-2.84%-21.51%-44.48%-38.99%1.24%0.99%LossLoss2.06%Housewares
300616Guangzhou Shangpin Home Collection
9.56-0.08-0.83%2.34M22.39M9.659.649.729.512.15B1.49B224.52M155.97M-1.04%-3.82%-4.78%-14.57%-32.20%-55.16%-43.90%9.41%1.50%97.5533.082.18%Housewares
002043Dehua TB New Decoration Material
9.19-0.08-0.86%5.19M48.19M9.309.279.449.177.65B6.74B832.06M733.47M-4.67%-6.51%-1.08%-14.35%-0.62%-17.41%+10.50%9.03%0.71%11.8611.092.91%Building Materials for Decoration
000785Easyhome New Retail Group Corporation
2.28-0.02-0.87%19.15M44.06M2.302.302.332.2714.34B13.59B6.29B5.96B-4.20%-11.63%-8.06%-4.13%-21.33%-42.54%-29.59%2.72%0.32%13.8211.012.61%General Retail
001323De Rucci Healthy Sleep
28.64-0.31-1.07%424.30K12.26M28.9928.9529.3728.6011.46B2.23B400.01M77.94M+1.60%-1.21%+1.60%-2.55%-6.66%-25.03%-2.93%3.49%0.54%13.9814.282.66%Housewares
300640Profit Cultural & Creative Group
4.00-0.05-1.23%2.99M12.12M4.044.054.124.001.25B888.74M312.45M222.18M+0.50%-1.23%0.00%+1.27%-22.64%-36.00%-37.01%1.75%1.35%57.1447.622.96%Housewares
603551AUPU Intelligent Technology Corporation
9.28-0.12-1.28%534.40K5.02M9.439.409.559.283.72B3.71B401.34M399.69M-1.28%-0.85%-9.20%-5.50%-7.47%-22.08%-5.49%8.62%0.13%12.2812.042.87%Kitchen and Bathroom Appliances
300729Loctek Ergonomic Technology Corp.
13.41-0.18-1.32%1.47M19.81M13.6113.5913.6413.354.22B3.97B314.64M295.78M-3.04%-3.39%-2.40%-14.80%-26.40%-11.02%-23.42%2.98%0.50%12.046.662.13%Housewares
603385Huida Sanitary Ware
4.84-0.07-1.43%1.50M7.32M4.954.914.954.831.85B1.85B381.72M381.72M-1.02%-4.72%-11.68%-13.73%-21.68%-45.00%-39.58%--0.39%LossLoss2.44%Housewares
603709Zoy Home Furnishing
8.01-0.12-1.48%1.04M8.44M8.188.138.188.001.01B999.65M125.93M124.80M-3.03%-7.51%-10.50%-15.62%-27.44%-44.67%-41.57%1.72%0.84%151.1347.122.21%Housewares
002489Yotrio Group
2.67-0.04-1.48%17.35M46.61M2.712.712.722.665.79B5.11B2.17B1.91B-0.37%-7.93%+0.75%+10.79%-1.84%-24.58%-11.88%0.37%0.91%22.25116.092.21%Housewares
002571Anhui Deli Housedhold Glass
3.97-0.06-1.49%7.51M30.19M4.034.034.133.961.56B1.18B391.95M298.31M-1.49%-1.24%-1.00%+3.93%-22.16%-36.98%-40.48%--2.52%LossLoss4.22%Housewares
600337Markor International Home Furnishings
1.32-0.02-1.49%15.85M21.12M1.341.341.351.321.95B1.95B1.48B1.48B-3.65%-4.35%-10.81%-40.54%-45.90%-58.23%-52.17%--1.07%LossLoss2.24%Housewares
003012Guangdong Dongpeng Holdings
5.16-0.08-1.53%3.49M18.17M5.235.245.275.156.05B6.02B1.17B1.17B-3.55%-6.69%-8.02%-18.35%-28.97%-54.95%-35.13%5.81%0.30%11.078.402.29%Housewares
603216Mengtian Home Group Inc.
8.92-0.14-1.55%1.06M9.50M9.079.069.158.811.99B505.67M222.69M56.69M-0.34%-0.78%-1.65%+0.11%-9.81%-44.25%-30.42%3.36%1.86%19.3120.743.75%Housewares
002790Xiamen R&T Plumbing Technology
6.33-0.10-1.56%3.60M22.88M6.406.436.456.302.65B1.65B417.87M260.69M-3.95%-8.39%-17.90%-33.02%-40.73%-50.62%-37.88%3.95%1.38%13.4712.102.33%Housewares
603221Elegant Home-Tech
8.06-0.13-1.59%2.32M18.82M8.198.198.258.021.97B1.93B244.58M240.00M-5.06%-9.94%-7.57%-10.14%-8.30%-21.37%-18.09%1.24%0.97%13.0425.352.81%Housewares
603208Jiangshan Oupai Door Industry
15.70-0.27-1.69%519.40K8.22M15.8715.9716.1215.672.78B2.78B177.17M177.17M-3.38%-6.94%-9.25%-23.15%-40.75%-60.83%-43.77%11.34%0.29%7.887.132.82%Housewares

News