Home Concept

Watchlist
  • 1037.745
  • -17.186-1.63%
Not Open Feb 28 15:00 CST
1058.801High1036.798Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603021Shandong Huapeng Glass
4.740.43+9.98%15.76M73.13M4.314.314.744.311.52B1.52B319.95M319.95M+13.67%+12.59%+13.13%-6.14%+78.87%+48.13%+10.49%--4.92%LossLoss9.98%Housewares
603226Vohringer Home Technology
6.600.26+4.10%10.02M65.40M6.266.346.726.262.35B2.35B355.49M355.49M+14.19%+17.23%+26.20%+34.97%+116.39%+82.83%+39.53%--2.82%LossLoss7.26%Housewares
000592Zhongfu Straits
2.860.09+3.25%270.33M788.15M2.772.773.042.745.52B5.48B1.93B1.92B+6.32%+1.06%+0.35%+15.79%+108.76%+40.89%-0.35%--14.12%LossLoss10.83%Forestry II
001323De Rucci Healthy Sleep
36.350.48+1.34%2.22M80.99M35.9935.8737.4235.5614.54B2.83B400.01M77.94M+2.83%+3.24%+0.14%-8.42%+31.22%+19.79%-3.86%4.81%2.84%18.0318.125.19%Housewares
603833Oppein Home Group Inc.
66.050.86+1.32%4.29M285.84M65.1965.1967.6864.9040.23B40.23B609.15M609.15M+4.81%+3.59%+8.03%-7.74%+46.10%+5.68%-4.19%4.18%0.70%14.5913.264.26%Housewares
003012Guangdong Dongpeng Holdings
6.020.000.00%9.40M56.70M6.006.026.075.986.97B6.89B1.16B1.14B+1.52%-0.99%+1.35%-7.38%+11.07%-18.70%-8.93%4.98%0.82%17.409.661.50%Housewares
603816Jason Furniture
28.410.000.00%6.20M176.25M28.2028.4128.7928.0123.35B23.07B821.89M812.17M+2.90%-2.40%+2.90%+1.36%+14.42%-22.04%+3.01%4.89%0.76%12.5311.642.75%Housewares
603838Guang Dong Sitong Group
5.54-0.01-0.18%5.04M28.01M5.565.555.685.451.77B1.77B320.02M320.02M-0.72%+7.36%+8.20%-13.03%+40.25%+43.15%-0.89%--1.58%LossLoss4.14%Housewares
603268Guangdong Songfa Ceramics
37.65-0.20-0.53%1.18M44.87M37.5037.8538.3037.504.67B4.67B124.17M124.17M-1.65%-2.03%-2.76%-21.23%+189.62%+95.08%-5.07%--0.95%LossLoss2.11%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
21.22-0.17-0.79%4.95M106.54M21.3921.3922.1420.942.67B2.67B125.73M125.73M+1.53%+2.91%+5.10%+6.15%+39.79%+40.99%+3.01%1.41%3.94%Loss208.045.61%Building Materials for Decoration
600076Kangxin New Materials
2.47-0.02-0.80%221.44M583.59M2.742.492.742.473.32B3.32B1.34B1.34B+21.08%+21.67%+29.32%+5.56%+76.43%+41.95%+18.75%--16.47%LossLoss10.84%Packaging Printing
603709Zoy Home Furnishing
11.24-0.10-0.88%2.95M33.38M11.3411.3411.6511.181.42B1.40B125.90M124.80M-2.01%+0.54%-0.09%+0.81%+31.92%+42.56%+3.40%1.23%2.36%Loss66.124.15%Housewares
300483Sino Prima Gas Technology
8.42-0.08-0.94%9.36M80.74M8.508.508.878.402.26B2.18B268.55M259.18M+0.96%-0.47%+0.72%-23.87%+16.30%+10.79%-14.43%--3.61%LossLoss5.53%GasⅡ
603008Xilinmen Furniture
17.15-0.17-0.98%4.82M83.12M17.3017.3217.4817.066.50B6.50B378.99M378.99M-0.64%+3.50%+4.83%-5.61%+18.77%+14.79%+2.33%2.92%1.27%15.7115.152.43%Housewares
603221Elegant Home-Tech
9.56-0.11-1.14%4.29M41.35M9.589.679.769.522.34B2.29B244.58M240.00M+1.16%+0.21%+3.69%-2.45%+12.47%+38.55%+4.71%1.05%1.79%16.7130.062.48%Housewares
002572Suofeiya Home Collection
17.02-0.20-1.16%18.13M313.01M17.0317.2217.6017.0116.39B11.09B963.05M651.46M+3.84%+1.31%+10.02%-6.69%+25.70%+8.81%-0.93%5.88%2.78%13.3212.993.43%Housewares
603216Mengtian Home Group Inc.
11.81-0.15-1.25%2.21M26.27M11.9411.9612.0511.782.63B669.51M222.69M56.69M+3.42%+1.81%+9.76%+9.55%+35.59%+44.02%+8.75%2.54%3.89%28.4627.472.26%Housewares
002853Guangdong Piano Customized Furniture
13.17-0.17-1.27%6.13M81.63M13.2813.3413.5213.122.46B1.74B186.54M132.33M+10.95%+17.28%+19.95%+27.74%+90.87%+80.31%+20.05%1.52%4.63%75.2628.573.00%Housewares
603408Runner
12.41-0.17-1.35%2.17M27.11M12.5812.5812.6412.355.55B5.55B447.57M447.57M-1.19%-2.82%-4.24%-3.65%+15.76%+26.96%-0.96%5.40%0.49%10.4513.082.31%Housewares
603898Guangzhou Holike Creative Home
9.90-0.15-1.49%2.26M22.44M9.8710.0510.139.843.08B3.08B311.28M311.28M+8.79%+12.88%+13.53%+6.11%+33.96%+35.62%+5.32%2.12%0.73%23.6814.182.89%Housewares
603515Opple Lighting
16.24-0.25-1.52%1.20M19.70M16.4516.4916.5416.2312.10B11.93B745.23M734.89M-0.98%-0.79%-0.18%-5.58%+9.36%+11.22%-1.28%5.23%0.16%13.6513.101.88%Lighting Equipment Ⅱ
603992Xiamen Solex High-Tech Industries
21.84-0.36-1.62%4.12M89.86M22.1022.2022.3821.359.36B9.18B428.49M420.33M+16.17%+19.34%+14.89%+10.08%+33.33%+59.64%+18.25%3.25%0.98%25.3426.544.64%Housewares
002718Zhejiang Youpon Integrated Ceiling
13.57-0.23-1.67%2.25M30.83M13.8013.8013.8913.481.78B884.87M131.45M65.21M-1.02%-3.07%-20.83%-20.41%+41.95%+41.75%+10.96%1.47%3.45%Loss27.982.97%Building Materials for Decoration
603600UE Furniture
11.66-0.20-1.69%3.55M41.66M11.7911.8611.8711.623.86B3.51B331.21M300.82M-1.60%-6.04%-6.94%-0.77%+32.65%+17.30%-1.93%4.80%1.18%12.3912.972.11%Housewares
002043Dehua TB New Decoration Material
11.03-0.19-1.69%14.97M166.75M11.2811.2211.3710.999.18B8.09B832.06M733.47M+4.06%+0.82%+2.51%-5.48%+24.02%+19.11%-7.15%7.52%2.04%12.8413.313.39%Building Materials for Decoration
002679Fujian Jinsen Forestry
8.26-0.15-1.78%2.71M22.62M8.408.418.478.251.95B1.95B235.76M235.76M-1.31%+0.24%+3.64%-7.19%+27.67%+8.48%+1.72%0.31%1.15%275.33242.942.62%Forestry II
002259Sichuan Shengda Forestry Industry
2.45-0.05-2.00%3.18M7.87M2.502.502.502.441.84B1.84B752.33M752.33M-4.30%-0.41%+5.60%-3.54%+7.46%-23.91%+2.94%--0.42%LossLoss2.40%GasⅡ
301376Ziel Home Furnishing Technology
19.73-0.41-2.04%2.16M43.09M20.0920.1420.3419.657.92B3.80B401.50M192.79M-0.65%+4.34%+2.12%-3.94%+15.58%-8.95%+3.19%3.04%1.12%19.6119.193.43%Housewares
000910Dare Power Dekor Home
7.35-0.16-2.13%2.92M21.68M7.497.517.517.334.02B4.02B547.40M547.12M-1.61%-1.08%+2.37%-3.54%+24.16%+16.11%-6.61%2.59%0.53%18.0612.092.40%Housewares
300920Zhejiang Runyang New Material Technology
18.50-0.42-2.22%1.08M20.16M18.9218.9219.0518.301.85B1.19B100.00M64.31M-8.05%-4.69%+5.90%-4.24%+37.85%+58.80%+9.34%1.08%1.68%44.4743.943.96%Plastics

News

Comments

Read more