Home Concept

Watchlist
  • 975.534
  • +16.125+1.68%
Not Open Jan 20 15:00 CST
982.206High963.755Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603838Guang Dong Sitong Group
5.940.54+10.00%3.67M21.57M5.435.405.945.431.90B1.90B320.02M320.02M-7.04%+18.80%-24.81%-5.56%+25.85%-15.63%+6.26%--1.15%LossLoss9.44%Housewares
002615ZheJiang Haers Vacuum Containers
8.690.79+10.00%25.75M220.31M8.407.908.698.204.05B2.66B466.30M306.06M+17.75%+14.95%+6.36%+4.70%+33.28%+22.72%+9.31%1.15%8.41%12.5916.216.20%Housewares
301356Zhejiang Tianzhen Technology
17.790.95+5.64%1.59M28.19M16.9816.8418.1416.703.84B975.07M216.00M54.81M+11.61%+19.32%+0.85%+10.29%+53.23%+1.43%+12.88%--2.91%LossLoss8.55%Housewares
002259Sichuan Shengda Forestry Industry
2.280.11+5.07%7.53M16.81M2.172.172.282.161.72B1.72B752.33M752.33M+6.05%+3.64%-12.98%-5.79%+0.44%-31.53%-4.20%--1.00%LossLoss5.53%GasⅡ
603221Elegant Home-Tech
9.520.43+4.73%4.93M46.10M9.249.099.529.092.33B2.28B244.58M240.00M+9.43%+10.96%-6.21%-4.13%+10.31%-7.30%+4.27%1.05%2.06%16.6429.944.73%Housewares
603833Oppein Home Group Inc.
64.252.53+4.10%3.45M220.02M62.6061.7264.6861.7139.14B39.14B609.15M609.15M+3.36%-3.38%-5.63%-5.24%+45.76%+4.22%-6.80%4.30%0.57%14.2012.894.81%Housewares
603551AUPU Intelligent Technology Corporation
10.940.39+3.70%5.71M62.50M10.5010.5511.1910.484.39B4.37B401.34M399.83M+7.57%+2.15%-3.10%+2.53%+20.48%+17.27%+2.43%10.05%1.43%15.0714.196.73%Kitchen and Bathroom Appliances
603709Zoy Home Furnishing
11.090.37+3.45%2.11M23.21M10.5910.7211.1710.581.40B1.38B125.90M124.80M+9.69%+11.01%-7.35%+8.30%+33.45%-23.52%+2.02%1.24%1.70%Loss65.245.50%Housewares
002572Suofeiya Home Collection
15.560.49+3.25%15.49M239.79M15.1815.0715.6815.1314.99B10.14B963.05M651.46M+3.39%-4.25%-8.09%-21.81%+14.75%+10.58%-9.43%6.43%2.38%12.1811.883.65%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
2.970.09+3.13%11.72M34.34M2.902.882.982.821.92B1.91B646.06M641.97M+5.32%+11.65%-12.39%-1.00%+27.47%-24.63%+3.13%1.01%1.83%LossLoss5.56%Housewares
603385Huida Sanitary Ware
6.500.19+3.01%5.15M33.41M6.436.316.646.312.47B2.47B380.66M380.66M+8.70%+7.79%-8.19%-0.31%+27.20%-20.34%+2.20%--1.35%LossLoss5.23%Housewares
002798D&O Home Collection Group
3.770.11+3.01%12.54M46.66M3.673.663.813.521.49B1.22B394.19M324.47M+9.91%+8.65%-15.66%-7.37%+23.61%-42.88%-13.93%--3.87%LossLoss7.92%Housewares
603008Xilinmen Furniture
16.320.47+2.97%6.93M112.63M15.9515.8516.3815.956.19B6.19B378.99M378.99M+3.82%+0.25%-4.78%-19.37%+12.71%+2.13%-2.63%3.06%1.83%14.9514.422.71%Housewares
300749GuangDong Topstrong Living Innovation & Integration
6.390.18+2.90%7.89M49.85M6.206.216.476.051.31B1.01B205.17M157.39M+11.91%+12.50%-10.25%-1.69%+32.30%-31.07%+3.90%0.47%5.02%Loss65.886.76%Housewares
002718Zhejiang Youpon Integrated Ceiling
13.370.37+2.85%3.40M44.89M12.8113.0013.4912.791.76B871.83M131.45M65.21M+14.96%+15.16%-9.97%+19.48%+46.92%-19.95%+9.32%1.50%5.21%Loss27.575.39%Building Materials for Decoration
300920Zhejiang Runyang New Material Technology
17.730.49+2.84%1.18M20.88M17.2717.2418.0417.061.77B1.14B100.00M64.31M+7.45%+13.65%-7.46%+1.43%+35.03%-13.17%+4.79%1.13%1.84%42.6242.115.68%Plastics
603226Vohringer Home Technology
5.120.14+2.81%3.24M16.57M5.054.985.204.931.82B1.82B355.49M355.49M+10.34%+24.27%-0.39%+20.19%+62.54%-23.70%+8.25%--0.91%LossLoss5.42%Housewares
002489Yotrio Group
3.420.09+2.70%64.44M221.21M3.373.333.553.337.42B6.54B2.17B1.91B+15.15%+12.50%-2.84%+7.89%+39.02%+16.72%+5.56%0.29%3.37%16.29148.706.61%Housewares
603326Nanjing OLO Home Furnishing
6.230.16+2.64%5.96M37.06M6.116.076.306.062.01B1.99B322.84M319.18M+8.16%+9.68%-7.84%-0.48%+21.68%-31.61%+1.80%4.33%1.87%24.0512.853.95%Housewares
603818Qu Mei Home Furnishings Group
2.740.07+2.62%13.74M37.24M2.692.672.762.631.89B1.88B688.86M686.54M+7.87%+7.45%-16.46%-1.79%+10.48%-48.01%+0.74%0.73%2.00%LossLoss4.87%Housewares
002679Fujian Jinsen Forestry
8.280.19+2.35%3.11M25.55M8.118.098.327.961.95B1.95B235.76M235.76M+8.09%+8.52%-10.87%+1.97%+24.51%-36.08%+1.97%0.31%1.32%276.00243.534.45%Forestry II
600337Markor International Home Furnishings
1.790.04+2.29%79.78M145.85M1.781.751.931.762.57B2.57B1.44B1.44B+7.96%+4.80%-19.30%+3.59%+14.89%-33.90%-2.61%0.67%5.55%LossLoss9.71%Housewares
301376Ziel Home Furnishing Technology
20.150.45+2.28%4.04M81.95M19.9019.7020.7519.878.09B3.88B401.50M192.79M+8.63%+9.75%-1.66%+1.21%+13.97%-12.77%+5.39%2.98%2.10%20.0319.604.47%Housewares
002631Der Future Science And Technology Holding Group
4.170.09+2.21%13.76M57.13M4.134.084.234.033.32B3.31B797.28M793.57M+7.20%+4.51%-24.86%-7.54%+28.70%-32.85%-5.87%0.72%1.73%109.74104.254.90%Housewares
603216Mengtian Home Group Inc.
10.940.23+2.15%2.32M25.35M10.7810.7111.0510.652.44B620.19M222.69M56.69M+7.57%+1.67%-6.66%+4.49%+29.01%-14.06%+0.74%2.74%4.10%26.3625.443.74%Housewares
000663Fujian Yongan Forestry
5.290.11+2.12%6.63M34.79M5.185.185.335.101.78B1.62B336.68M306.30M+7.09%+5.38%-20.69%-7.52%+31.92%-35.57%-2.04%--2.16%120.239.384.44%Forestry II
603610Keeson Technology Corporation
10.900.21+1.96%7.60M82.69M10.8510.6911.0210.703.91B3.91B358.49M358.49M+7.28%+3.12%-9.77%+13.54%+19.78%-3.92%-13.56%9.17%2.12%22.9518.992.99%Housewares
000785Easyhome New Retail Group Corporation
3.480.06+1.75%138.74M485.73M3.433.423.603.4021.67B20.52B6.23B5.90B+1.75%-13.00%-12.12%+25.63%+50.00%+18.04%-2.52%1.78%2.35%24.6816.655.85%General Retail
603848Guangdong Hotata Technology Group
13.680.23+1.71%1.26M17.14M13.5213.4513.6913.395.53B5.50B403.91M402.41M+4.27%+2.01%-22.23%-1.72%+4.83%-9.28%-16.89%2.19%0.31%19.7716.892.23%Housewares
300640Profit Cultural & Creative Group
6.250.10+1.63%21.35M132.36M6.166.156.386.041.95B1.39B312.45M222.18M+7.57%+19.73%-8.09%+22.79%+72.18%-1.58%+10.82%1.12%9.61%125.0074.405.53%Housewares

News