Home Concept

Watchlist
  • 1007.881
  • 0.0000.00%
Not Open Dec 26 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301376Ziel Home Furnishing Technology
19.980.000.00%0.000.000.0019.980.000.008.02B3.85B401.50M192.79M-0.84%-8.97%-0.89%+13.78%-3.90%-12.98%-14.32%3.00%0.00%19.8619.440.00%Housewares
688475Hangzhou EZVIZ Network
30.300.000.00%0.000.000.0030.300.000.0023.86B12.26B787.50M404.78M-1.11%-7.28%-3.19%+9.98%-8.87%-6.19%-4.46%1.18%0.00%44.4942.380.00%Computer Equipment
301356Zhejiang Tianzhen Technology
16.160.000.00%0.000.000.0016.160.000.003.49B885.73M216.00M54.81M-8.23%-14.72%-10.57%+17.96%+25.95%-11.31%-11.16%--0.00%LossLoss0.00%Housewares
001323De Rucci Healthy Sleep
37.320.000.00%0.000.000.0037.320.000.0014.93B2.91B400.01M77.94M+1.47%-4.41%-10.07%+27.63%+32.14%+29.47%+29.74%4.69%0.00%18.5118.600.00%Housewares
603216Mengtian Home Group Inc.
11.010.000.00%0.000.000.0011.010.000.002.45B624.16M222.69M56.69M-6.14%-10.41%+1.85%+15.29%+21.79%-11.71%-14.12%2.72%0.00%26.5325.600.00%Housewares
300920Zhejiang Runyang New Material Technology
17.930.000.00%0.000.000.0017.930.000.001.79B1.15B100.00M64.31M-2.87%-6.17%-7.91%+27.43%+20.17%-12.54%-14.00%1.12%0.00%43.1042.590.00%Plastics
003012Guangdong Dongpeng Holdings
6.400.000.00%0.000.000.006.400.000.007.51B7.43B1.17B1.16B-2.29%-8.83%-1.23%+9.03%+3.90%-20.34%-19.54%4.69%0.00%18.7710.420.00%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
20.400.000.00%0.000.000.0020.400.000.002.57B2.57B125.92M125.92M-5.95%-8.03%+1.95%+22.23%+46.23%+26.08%+29.36%1.47%0.00%Loss200.000.00%Building Materials for Decoration
603408Runner
12.590.000.00%0.000.000.0012.590.000.005.63B5.63B447.57M447.57M-2.63%-6.39%-1.57%+12.91%-2.10%+15.34%+3.41%5.32%0.00%10.6113.270.00%Housewares
603221Elegant Home-Tech
9.340.000.00%0.000.000.009.340.000.002.28B2.24B244.58M240.00M-7.06%-18.00%-5.66%+5.78%+3.32%-3.51%-5.08%1.07%0.00%16.3329.370.00%Housewares
603551AUPU Intelligent Technology Corporation
10.960.000.00%0.000.000.0010.960.000.004.40B4.38B401.34M399.83M-2.75%-7.90%-0.72%+16.22%+15.61%+19.93%+15.02%10.04%0.00%15.1014.220.00%Kitchen and Bathroom Appliances
603610Keeson Technology Corporation
12.800.000.00%0.000.000.0012.800.000.004.59B4.59B358.49M358.49M-0.54%+16.05%+26.23%+45.45%+28.13%+15.99%+17.05%7.81%0.00%26.9522.300.00%Housewares
603992Xiamen Solex High-Tech Industries
18.990.000.00%0.000.000.0018.990.000.008.11B7.98B427.29M420.32M+1.93%-3.70%-4.62%+13.78%+3.38%+8.82%+7.40%3.73%0.00%21.9823.020.00%Housewares
300749GuangDong Topstrong Living Innovation & Integration
6.380.000.00%0.000.000.006.380.000.001.31B1.00B205.17M157.39M-8.33%-21.04%-8.73%+13.52%+17.50%-29.81%-30.95%0.47%0.00%Loss65.770.00%Housewares
603709Zoy Home Furnishing
10.950.000.00%0.000.000.0010.950.000.001.38B1.37B125.90M124.80M-4.20%-11.91%-3.18%+22.62%+14.71%-18.24%-20.12%1.26%0.00%Loss64.410.00%Housewares
300729Loctek Ergonomic Technology Corp.
15.900.000.00%0.000.000.0015.900.000.005.43B4.70B341.31M295.77M-1.67%-9.97%-8.04%+9.81%+3.52%-2.69%-9.19%2.52%0.00%14.208.560.00%Housewares
603848Guangdong Hotata Technology Group
16.800.000.00%0.000.000.0016.800.000.006.79B6.76B404.01M402.41M-4.92%-6.46%-0.47%+23.53%+28.24%+10.67%+10.67%1.79%0.00%24.3120.740.00%Housewares
603661Henglin Home Furnishings
31.770.000.00%0.000.000.0031.770.000.004.42B4.42B139.07M139.07M-0.90%-6.61%-4.54%-4.62%-26.46%-2.55%-28.72%--0.00%27.0816.790.00%Housewares
603801Zbom Home Collection
13.080.000.00%0.000.000.0013.080.000.005.71B5.68B436.51M434.35M+1.08%-13.95%-5.01%+20.89%-2.39%-17.99%-18.61%5.35%0.00%11.159.600.00%Housewares
603226Vohringer Home Technology
4.680.000.00%0.000.000.004.680.000.001.66B1.66B355.49M355.49M-8.24%-20.81%-6.21%+41.39%+38.87%-27.55%-32.76%--0.00%LossLoss0.00%Housewares
603326Nanjing OLO Home Furnishing
6.180.000.00%0.000.000.006.180.000.002.00B1.97B322.84M319.04M-7.07%-19.22%-9.38%+0.49%+7.67%-34.12%-32.53%4.37%0.00%23.8612.740.00%Housewares
603180Goldenhome Living
21.100.000.00%0.000.000.0021.100.000.003.25B3.25B154.26M154.26M-1.20%-10.54%+3.04%+18.96%+10.96%-15.01%-13.05%3.96%0.00%13.2711.150.00%Housewares
300640Profit Cultural & Creative Group
5.960.000.00%0.000.000.005.960.000.001.86B1.32B312.45M222.18M-10.64%-23.10%-16.64%+38.93%+49.37%-5.40%-6.15%1.17%0.00%119.2070.950.00%Housewares
603385Huida Sanitary Ware
6.490.000.00%0.000.000.006.490.000.002.47B2.47B380.66M380.66M-7.29%-14.38%-8.07%+16.52%+14.87%-19.88%-18.98%--0.00%LossLoss0.00%Housewares
603833Oppein Home Group Inc.
70.010.000.00%0.000.000.0070.010.000.0042.65B42.65B609.15M609.15M+1.94%-10.53%-0.84%+33.28%+36.45%+8.09%+4.70%3.94%0.00%15.4714.050.00%Housewares
002853Guangdong Piano Customized Furniture
10.890.000.00%0.000.000.0010.890.000.002.03B1.44B186.54M132.33M-11.25%-10.88%+5.42%+45.20%+43.40%-13.39%-14.21%1.84%0.00%62.2323.620.00%Housewares
300616Guangzhou Shangpin Home Collection
13.000.000.00%0.000.000.0013.000.000.002.92B2.03B224.52M155.97M-7.14%-19.75%-11.14%-2.48%+17.86%-21.92%-23.71%6.92%0.00%Loss44.980.00%Housewares
603615Chahua Modern Housewares
23.210.000.00%0.000.000.0023.210.000.005.61B5.61B241.82M241.82M+12.23%+12.51%+11.48%+68.80%+91.34%+48.59%+26.76%0.22%0.00%Loss1221.580.00%Housewares
603208Jiangshan Oupai Door Industry
18.590.000.00%0.000.000.0018.590.000.003.29B3.29B177.17M177.17M-2.97%-10.84%-1.12%0.00%-4.96%-32.77%-33.42%9.58%0.00%12.578.450.00%Housewares
603838Guang Dong Sitong Group
6.300.000.00%0.000.000.006.300.000.002.02B2.02B320.02M320.02M-16.78%-11.39%-1.72%+41.57%-1.72%-13.46%-12.50%--0.00%LossLoss0.00%Housewares

News