Home Concept

Watchlist
  • 1012.693
  • +4.812+0.48%
Market Closed Dec 27 15:00 CST
1022.213High999.671Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002631Der Future Science And Technology Holding Group
4.750.43+9.95%41.48M189.25M4.324.324.754.293.63B3.61B763.22M759.51M-14.41%-7.41%-7.23%+8.94%+30.14%-20.03%-21.88%0.63%5.46%118.75113.1010.65%Housewares
000592Zhongfu Straits
2.790.19+7.31%248.90M698.46M2.592.602.862.575.39B5.34B1.93B1.92B-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%LossLoss11.15%Forestry II
002853Guangdong Piano Customized Furniture
11.560.67+6.15%6.02M68.55M10.8910.8911.6410.852.16B1.53B186.54M132.33M-1.37%-5.79%+10.62%+47.83%+47.38%-9.43%-8.93%1.73%4.55%66.0625.087.25%Housewares
603898Guangzhou Holike Creative Home
9.860.44+4.67%2.21M21.49M9.699.429.889.453.07B3.07B311.28M311.28M-0.70%-2.67%-5.19%+22.64%+30.08%-8.36%-8.36%2.13%0.71%23.5914.134.57%Housewares
603313Healthcare Co., Ltd.
7.160.26+3.77%9.87M70.00M6.916.907.196.874.09B4.09B570.59M570.59M-5.29%-9.02%-3.11%+10.32%-4.15%-30.69%-31.81%--1.73%Loss38.294.64%Housewares
603268Guangdong Songfa Ceramics
39.721.43+3.73%3.81M150.16M38.2038.2940.1037.584.93B4.93B124.17M124.17M+3.30%-2.74%-25.65%+210.31%+183.71%+139.13%+129.86%--3.07%LossLoss6.58%Housewares
603226Vohringer Home Technology
4.850.17+3.63%3.71M17.95M4.694.684.944.661.72B1.72B355.49M355.49M-5.64%-15.94%-2.02%+41.40%+44.35%-25.27%-30.32%--1.05%LossLoss5.98%Housewares
002718Zhejiang Youpon Integrated Ceiling
12.910.43+3.45%1.64M21.07M12.4512.4813.0312.451.70B841.84M131.45M65.21M-13.06%-14.11%-7.79%+24.73%+23.30%-22.80%-23.21%1.55%2.52%Loss26.624.65%Building Materials for Decoration
002084Guangzhou Seagull Kitchen And Bath Products
3.010.10+3.44%10.75M32.22M2.932.913.032.901.94B1.93B646.06M641.97M-11.21%-15.92%-10.95%+8.27%+17.58%-24.57%-23.81%1.00%1.67%LossLoss4.47%Housewares
600265Yunnan Jinggu Forestry
17.650.56+3.28%738.30K12.95M17.0917.0917.8417.032.29B2.29B129.80M129.80M-0.95%-5.06%-0.40%+21.81%+25.00%-2.59%-2.70%--0.57%Loss360.204.74%Forestry II
601996Guangxi Fenglin Wood Industry Group
2.220.07+3.26%24.60M54.81M2.162.152.262.142.49B2.49B1.12B1.12B-8.64%-15.91%-5.53%+15.63%+23.33%-15.91%-18.68%5.41%2.19%Loss47.235.58%Housewares
002679Fujian Jinsen Forestry
8.490.24+2.91%3.28M27.74M8.198.258.568.172.00B2.00B235.76M235.76M-8.61%-14.84%-7.01%+11.27%+18.67%-33.64%-31.00%0.31%1.39%283.00249.714.73%Forestry II
600337Markor International Home Furnishings
1.950.05+2.63%45.52M88.98M1.901.901.991.862.80B2.80B1.44B1.44B-12.56%-26.97%-5.34%+15.38%-6.25%-27.24%-29.35%--3.17%LossLoss6.84%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
20.900.50+2.45%1.84M38.32M20.3920.4021.2320.122.63B2.63B125.92M125.92M-6.53%-5.52%+5.82%+24.48%+52.22%+28.69%+32.53%1.44%1.46%Loss204.905.44%Building Materials for Decoration
002790Xiamen R&T Plumbing Technology
7.570.17+2.30%3.87M29.16M7.417.407.617.363.16B1.97B417.87M260.69M-6.20%-11.05%-7.00%-5.38%-11.15%-28.72%-25.42%3.83%1.48%18.6914.473.38%Housewares
002798D&O Home Collection Group
4.060.09+2.27%9.52M38.68M4.003.974.103.911.56B1.28B384.99M315.26M-9.17%-15.77%-8.56%+9.43%+19.06%-39.22%-38.02%--3.02%LossLoss4.79%Housewares
603221Elegant Home-Tech
9.540.20+2.14%3.49M33.20M9.399.349.649.322.33B2.29B244.58M240.00M-6.01%-14.97%-5.07%+4.84%+8.41%-2.65%-3.05%1.05%1.46%16.6830.003.43%Housewares
002043Dehua TB New Decoration Material
12.060.25+2.12%7.91M94.69M11.8111.8112.1511.7010.03B8.85B832.06M733.47M+1.09%-1.47%+0.08%+6.63%+19.60%+45.12%+49.99%6.88%1.08%14.0414.553.81%Building Materials for Decoration
603818Qu Mei Home Furnishings Group
2.900.06+2.11%19.03M55.19M2.842.842.932.822.00B1.99B688.86M686.54M-11.59%-21.41%-11.31%+11.11%+1.75%-47.37%-46.10%0.69%2.77%LossLoss3.87%Housewares
603326Nanjing OLO Home Furnishing
6.300.12+1.94%5.41M33.95M6.196.186.336.132.03B2.01B322.84M319.04M-6.80%-17.43%-8.96%-3.08%+10.72%-33.05%-31.22%4.29%1.69%24.3212.993.24%Housewares
000910Dare Power Dekor Home
8.040.15+1.90%3.33M26.76M7.887.898.117.854.40B4.40B547.40M547.12M-3.94%-9.87%+0.63%+16.69%+31.80%+3.34%+2.94%2.36%0.61%19.7513.223.30%Housewares
002489Yotrio Group
3.370.06+1.81%26.04M88.03M3.313.313.433.297.31B6.45B2.17B1.91B-4.26%-8.92%0.00%+13.85%+37.55%+8.36%+11.22%0.30%1.36%16.05146.524.23%Housewares
002571Anhui Deli Housedhold Glass
4.240.07+1.68%8.14M34.60M4.204.174.294.151.66B1.26B391.95M298.31M-9.59%-19.85%-14.52%-4.07%+8.72%-37.65%-36.43%--2.73%LossLoss3.36%Housewares
603216Mengtian Home Group Inc.
11.190.18+1.63%3.54M39.38M10.9011.0111.2810.902.49B634.36M222.69M56.69M-4.52%-17.23%+2.19%+10.90%+25.17%-10.84%-12.71%2.68%6.24%26.9626.023.45%Housewares
300749GuangDong Topstrong Living Innovation & Integration
6.480.10+1.57%4.24M27.61M6.386.386.596.371.33B1.02B205.17M157.39M-8.99%-15.51%-8.47%+11.72%+20.22%-29.87%-29.87%0.46%2.69%Loss66.803.45%Housewares
300483Sino Prima Gas Technology
9.120.13+1.45%4.05M36.88M9.018.999.178.992.45B2.36B268.55M259.18M-4.10%-7.51%-10.41%+18.75%+21.44%-31.22%-23.17%--1.56%LossLoss2.00%GasⅡ
600076Kangxin New Materials
2.180.03+1.40%26.24M57.84M2.152.152.242.132.93B2.93B1.34B1.34B-12.45%-22.42%-8.02%+23.16%+11.22%-20.73%-17.74%--1.95%LossLoss5.12%Packaging Printing
603600UE Furniture
11.840.16+1.37%2.71M31.98M11.7711.6811.9711.673.92B3.56B331.21M300.82M+0.68%-4.13%+1.20%+9.63%+15.18%+17.34%+12.98%4.73%0.90%12.5813.172.57%Housewares
603021Shandong Huapeng Glass
4.520.06+1.35%9.22M42.04M4.464.464.614.421.45B1.45B319.95M319.95M-16.45%-25.54%-23.13%+39.08%+66.18%-26.50%-31.41%--2.88%LossLoss4.26%Housewares
003012Guangdong Dongpeng Holdings
6.480.08+1.25%6.35M41.04M6.396.406.526.377.60B7.52B1.17B1.16B+0.47%-4.28%-0.31%+5.37%+5.19%-18.74%-18.53%4.63%0.55%19.0010.552.34%Housewares

News