Home Concept

Watchlist
  • 970.230
  • -22.153-2.23%
Market Closed Jan 3 15:00 CST
996.195High966.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000785Easyhome New Retail Group Corporation
4.170.38+10.03%491.95M1.95B3.723.794.173.4226.07B24.70B6.25B5.92B+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%1.49%8.31%29.5720.0519.79%General Retail
000592Zhongfu Straits
3.040.05+1.67%288.11M858.29M2.872.993.262.755.87B5.82B1.93B1.92B+16.92%+3.05%+7.42%+68.89%+125.19%+22.58%+5.92%--15.04%LossLoss17.06%Forestry II
603816Jason Furniture
28.650.26+0.92%8.65M248.73M28.3428.3929.2728.0723.55B23.27B821.89M812.17M+2.58%+0.53%+2.03%-2.32%+1.70%-14.48%+3.88%4.85%1.07%12.6411.744.23%Housewares
603216Mengtian Home Group Inc.
11.190.02+0.18%8.28M93.88M11.0711.1711.5711.072.49B634.36M222.69M56.69M+1.63%-4.60%+4.00%+11.68%+30.57%-11.96%+3.04%2.68%14.61%26.9626.024.48%Housewares
001323De Rucci Healthy Sleep
38.480.02+0.05%2.06M78.83M38.2138.4639.2437.5715.39B3.00B400.01M77.94M+3.11%+4.62%-1.81%+24.45%+40.02%+35.56%+1.77%4.55%2.64%19.0919.184.34%Housewares
688475Hangzhou EZVIZ Network
28.94-0.16-0.55%3.47M102.04M29.2229.1029.9428.8922.79B11.85B787.50M409.50M-4.49%-5.55%-8.13%-15.18%-3.76%-8.58%-4.14%1.23%0.85%42.5040.483.61%Computer Equipment
603551AUPU Intelligent Technology Corporation
10.68-0.09-0.84%3.91M42.68M10.7710.7711.2010.604.29B4.27B401.34M399.83M-2.55%-5.24%-5.49%+3.39%+14.10%+16.61%0.00%10.30%0.98%14.7113.855.57%Kitchen and Bathroom Appliances
603661Henglin Home Furnishings
29.41-0.32-1.08%1.12M33.40M29.8829.7330.1629.304.09B4.09B139.07M139.07M-7.43%-8.27%-10.17%-13.45%-28.25%-28.58%-4.01%--0.81%25.0715.542.89%Housewares
603515Opple Lighting
16.17-0.22-1.34%1.54M25.26M16.3916.3916.6816.1312.05B11.88B745.23M734.89M-3.86%-3.81%-5.05%-10.12%+2.07%-0.87%-1.70%5.26%0.21%13.5913.043.36%Lighting Equipment Ⅱ
300729Loctek Ergonomic Technology Corp.
15.04-0.26-1.70%6.37M96.72M15.3215.3015.5014.995.13B4.45B341.31M295.74M-5.41%-6.99%-12.25%-6.47%+5.03%-8.35%-5.29%2.66%2.15%13.438.103.33%Housewares
600337Markor International Home Furnishings
1.80-0.04-2.17%56.97M103.85M1.851.841.921.762.59B2.59B1.44B1.44B-5.26%-18.92%-21.74%+10.43%-10.89%-34.55%-2.70%--3.96%LossLoss8.70%Housewares
603833Oppein Home Group Inc.
67.30-1.52-2.21%2.63M179.00M68.8268.8270.1866.0241.00B41.00B609.15M609.15M-3.87%-2.01%-6.64%+21.59%+43.04%+4.89%-2.38%4.10%0.43%14.8713.516.05%Housewares
603008Xilinmen Furniture
16.20-0.39-2.35%6.69M110.11M16.5316.5916.8716.066.14B6.14B378.99M378.99M-5.87%-6.79%-11.48%-8.22%+2.47%-2.82%-3.34%3.09%1.77%14.8414.314.88%Housewares
603268Guangdong Songfa Ceramics
37.93-1.04-2.67%2.23M87.43M39.8838.9740.3037.684.71B4.71B124.17M124.17M-0.94%-2.09%-0.73%+201.27%+182.64%+132.13%-4.36%--1.80%LossLoss6.72%Housewares
002043Dehua TB New Decoration Material
11.39-0.32-2.73%9.06M105.02M11.7511.7111.8811.359.48B8.35B832.06M733.47M-3.56%-3.96%-2.48%+3.73%+21.00%+43.26%-4.12%7.29%1.24%13.2613.744.53%Building Materials for Decoration
603208Jiangshan Oupai Door Industry
17.97-0.52-2.81%1.80M33.00M18.5818.4918.6517.953.18B3.18B177.17M177.17M-3.34%-6.21%-8.32%-5.07%+3.22%-33.98%-2.34%9.91%1.02%12.158.163.79%Housewares
002259Sichuan Shengda Forestry Industry
2.25-0.07-3.02%7.32M16.61M2.322.322.342.221.69B1.69B752.33M752.33M-9.64%-12.79%-14.45%-2.17%-0.44%-32.23%-5.46%--0.97%LossLoss5.17%GasⅡ
600265Yunnan Jinggu Forestry
16.36-0.52-3.08%695.90K11.57M17.1016.8817.1016.292.12B2.12B129.80M129.80M-4.27%-7.05%-14.12%+10.39%+18.12%-8.30%-6.51%--0.54%Loss333.884.80%Forestry II
300616Guangzhou Shangpin Home Collection
11.69-0.38-3.15%7.29M87.28M12.1012.0712.5011.662.62B1.82B224.52M155.97M-10.08%-16.50%-18.93%-14.67%+11.12%-32.62%-4.57%7.70%4.68%Loss40.456.96%Housewares
603992Xiamen Solex High-Tech Industries
17.52-0.57-3.15%1.93M34.29M18.0118.0918.3017.507.49B7.36B427.29M420.32M-7.74%-5.96%-12.57%-6.81%-0.68%-2.40%-5.14%4.05%0.46%20.2821.244.42%Housewares
002572Suofeiya Home Collection
16.29-0.56-3.32%11.27M187.07M16.8816.8517.1616.2215.69B10.61B963.05M651.46M-6.33%-5.46%-7.81%-0.67%+10.89%+8.30%-5.18%6.14%1.73%12.7512.445.58%Housewares
002240Chengxin Lithium Group
12.97-0.46-3.43%12.51M165.63M13.4013.4313.5712.9011.87B11.24B915.29M866.65M-10.92%-11.65%-16.16%-10.37%+2.37%-39.91%-5.88%1.85%1.44%Loss16.914.99%Energy Metals
301376Ziel Home Furnishing Technology
18.11-0.67-3.57%2.06M37.96M18.9318.7818.9318.047.27B3.49B401.50M192.79M-9.36%-10.12%-13.35%-4.83%-7.55%-26.32%-5.28%3.31%1.07%18.0017.624.74%Housewares
603313Healthcare Co., Ltd.
6.68-0.25-3.61%7.97M54.37M6.916.937.056.643.81B3.81B570.59M570.59M-3.19%-12.34%-8.62%-1.04%-2.20%-37.45%-1.04%0.75%1.40%Loss35.725.92%Housewares
002790Xiamen R&T Plumbing Technology
6.96-0.30-4.13%4.38M31.12M7.297.267.316.962.91B1.81B417.87M260.69M-5.95%-12.89%-13.43%-9.26%-15.43%-34.83%-4.66%4.17%1.68%17.1913.314.82%Housewares
301356Zhejiang Tianzhen Technology
14.88-0.66-4.25%1.40M21.39M15.6215.5415.6214.883.21B815.57M216.00M54.81M-7.92%-15.50%-17.38%+0.74%+25.57%-18.64%-5.58%--2.56%LossLoss4.76%Housewares
000910Dare Power Dekor Home
7.50-0.34-4.34%3.92M29.97M7.917.847.917.484.11B4.10B547.40M547.12M-4.94%-10.18%-10.82%+4.02%+28.42%-3.47%-4.70%2.53%0.72%18.4312.345.49%Housewares
603408Runner
12.43-0.57-4.38%5.98M76.22M12.9813.0013.3412.395.56B5.56B447.57M447.57M-1.27%-3.87%0.00%+6.23%-2.28%+8.70%-0.80%5.39%1.34%10.4713.107.31%Housewares
603818Qu Mei Home Furnishings Group
2.59-0.12-4.43%18.21M48.05M2.712.712.742.591.78B1.78B688.86M686.54M-8.80%-21.99%-21.52%+0.78%-1.15%-52.82%-4.78%0.77%2.65%LossLoss5.54%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
19.25-0.93-4.61%1.01M19.80M20.3720.1820.5818.782.42B2.42B125.92M125.92M-5.64%-11.25%-2.23%+9.25%+41.02%+15.82%-6.55%1.56%0.80%Loss188.738.92%Building Materials for Decoration

News