Home Concept

Watchlist
  • 959.408
  • -5.925-0.61%
Market Closed Jan 17 15:00 CST
965.430High948.087Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000592Zhongfu Straits
3.070.19+6.60%381.03M1.18B2.962.883.172.895.93B5.88B1.93B1.92B+7.72%+0.99%+4.07%+62.43%+130.83%+22.31%+6.97%--19.90%LossLoss9.72%Forestry II
688475Hangzhou EZVIZ Network
29.511.22+4.31%5.14M149.62M28.1728.2929.6827.9823.24B12.08B787.50M409.50M+5.39%+1.97%-3.69%-12.67%+6.46%-3.65%-2.25%1.21%1.26%43.3341.276.01%Computer Equipment
002718Zhejiang Youpon Integrated Ceiling
13.000.45+3.59%3.10M39.62M12.6512.5513.1412.191.71B847.70M131.45M65.21M+10.17%+13.64%-13.62%+18.40%+39.78%-23.27%+6.30%1.54%4.75%Loss26.807.57%Building Materials for Decoration
603268Guangdong Songfa Ceramics
39.181.04+2.73%1.83M70.98M37.7638.1439.5837.254.86B4.86B124.17M124.17M-5.32%+3.30%+1.14%+54.07%+224.34%+138.32%-1.21%--1.47%LossLoss6.11%Housewares
600265Yunnan Jinggu Forestry
17.370.23+1.34%430.06K7.38M17.2417.1417.4116.952.25B2.25B129.80M129.80M-0.29%+6.17%-1.31%+12.50%+27.25%-3.29%-0.74%--0.33%Loss354.492.68%Forestry II
001323De Rucci Healthy Sleep
36.260.43+1.20%1.20M43.32M35.8335.8336.8235.0314.50B2.83B400.01M77.94M+0.28%-5.77%-1.41%+1.03%+30.66%+29.06%-4.10%4.83%1.54%17.9918.085.00%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
21.250.24+1.14%876.90K18.52M21.0121.0121.3820.582.67B2.67B125.73M125.73M+0.62%+10.39%-2.03%+15.11%+52.22%+33.73%+3.16%1.41%0.70%Loss208.333.81%Building Materials for Decoration
603615Chahua Modern Housewares
20.930.23+1.11%2.31M48.79M20.8620.7021.5020.585.06B5.06B241.82M241.82M+3.61%+0.29%+1.21%+3.36%+108.47%+18.85%-8.52%0.24%0.96%Loss1101.584.44%Housewares
002043Dehua TB New Decoration Material
11.190.12+1.08%10.16M113.27M11.0811.0711.3610.919.31B8.21B832.06M733.47M+2.47%-1.76%-5.65%-5.33%+27.11%+39.52%-5.81%7.42%1.39%13.0313.504.07%Building Materials for Decoration
300483Sino Prima Gas Technology
8.610.08+0.94%7.64M65.44M8.558.538.748.402.31B2.23B268.55M259.18M+6.82%-4.97%-6.21%-8.89%+23.71%-25.20%-12.50%--2.95%LossLoss3.99%GasⅡ
300920Zhejiang Runyang New Material Technology
17.240.11+0.64%876.28K15.08M17.0717.1317.4417.031.72B1.11B100.00M64.31M+4.36%+10.87%-6.61%+2.07%+28.95%-16.63%+1.89%1.16%1.36%41.4440.952.39%Plastics
603180Goldenhome Living
20.110.10+0.50%925.62K18.51M20.0120.0120.2219.663.10B3.10B154.26M154.26M+6.40%+3.71%-5.84%+9.31%+9.43%-17.16%-4.28%4.16%0.60%12.6510.622.80%Housewares
603816Jason Furniture
27.130.13+0.48%5.27M141.77M26.9027.0027.3026.3422.30B22.03B821.89M812.17M-0.48%-5.31%-4.81%-11.92%+14.91%-16.78%-1.63%5.12%0.65%11.9711.113.56%Housewares
002240Chengxin Lithium Group
13.520.06+0.45%8.51M115.71M13.4213.4613.8913.4212.37B11.72B915.29M866.65M+5.87%+4.24%-7.90%-6.89%+7.99%-37.24%-1.89%1.78%0.98%Loss17.633.49%Energy Metals
301376Ziel Home Furnishing Technology
19.700.07+0.36%3.51M69.07M19.6319.6320.1219.337.91B3.80B401.50M192.79M+4.84%+8.78%-2.23%+1.08%+8.30%-17.61%+3.03%3.05%1.82%19.5819.164.02%Housewares
603661Henglin Home Furnishings
29.640.08+0.27%519.90K15.37M29.4129.5629.8629.254.12B4.12B139.07M139.07M+2.49%+0.78%-7.55%-10.48%-16.37%-33.66%-3.26%--0.37%25.2715.672.06%Housewares
002615ZheJiang Haers Vacuum Containers
7.900.02+0.25%6.09M47.93M7.817.887.957.793.68B2.42B466.30M306.06M+5.05%+2.86%-3.07%-0.88%+16.52%+11.41%-0.63%1.27%1.99%11.4514.742.03%Housewares
301356Zhejiang Tianzhen Technology
16.840.04+0.24%624.72K10.47M16.7016.8016.9616.553.64B923.00M216.00M54.81M+5.32%+13.17%-4.37%+9.07%+41.75%-5.92%+6.85%--1.14%LossLoss2.44%Housewares
003012Guangdong Dongpeng Holdings
5.990.01+0.17%4.28M25.64M5.985.986.055.936.93B6.86B1.16B1.14B+3.81%-2.60%-8.55%-1.64%+7.35%-24.70%-9.38%5.01%0.37%17.319.612.01%Housewares
603848Guangdong Hotata Technology Group
13.450.01+0.07%1.09M14.60M13.4413.4413.5013.195.43B5.41B403.91M402.41M+3.70%-5.08%-23.88%+2.52%+0.75%-13.17%-18.29%2.23%0.27%19.4416.602.31%Housewares
603515Opple Lighting
16.630.01+0.06%648.60K10.80M16.5116.6216.7316.5112.39B12.22B745.23M734.89M+3.23%+2.84%-1.07%-4.92%+6.52%+1.82%+1.09%5.11%0.09%13.9713.411.32%Lighting Equipment Ⅱ
603221Elegant Home-Tech
9.090.000.00%3.25M29.43M9.049.099.208.922.22B2.18B244.58M240.00M+6.69%+5.57%-9.55%-7.53%+1.00%-13.43%-0.44%1.10%1.35%15.8928.583.08%Housewares
603226Vohringer Home Technology
4.980.000.00%1.84M9.13M5.004.985.084.941.77B1.77B355.49M355.49M+6.64%+18.01%-2.35%+21.46%+53.23%-26.22%+5.29%--0.52%LossLoss2.81%Housewares
603313Healthcare Co., Ltd.
6.61-0.01-0.15%3.53M23.34M6.636.626.686.553.77B3.77B570.59M570.59M+4.59%-0.30%-12.68%+0.30%+2.80%-40.50%-1.34%0.76%0.62%Loss35.351.96%Housewares
603385Huida Sanitary Ware
6.31-0.02-0.32%2.11M13.21M6.326.336.336.212.40B2.40B380.66M380.66M+6.41%+4.82%-9.86%+3.10%+20.19%-23.33%-0.79%--0.55%LossLoss1.90%Housewares
603898Guangzhou Holike Creative Home
8.99-0.03-0.33%1.05M9.47M9.129.029.128.852.80B2.80B311.28M311.28M+4.66%+1.58%-9.83%+7.92%+19.87%-17.67%-4.36%2.34%0.34%21.5112.882.99%Housewares
300616Guangzhou Shangpin Home Collection
11.80-0.05-0.42%4.07M48.04M11.8711.8511.9411.652.65B1.84B224.52M155.97M+7.08%+0.94%-15.71%-10.47%+14.34%-30.10%-3.67%7.63%2.61%Loss40.832.45%Housewares
002259Sichuan Shengda Forestry Industry
2.17-0.01-0.46%3.11M6.72M2.162.182.182.141.63B1.63B752.33M752.33M+0.46%-3.56%-15.89%-11.43%-3.56%-35.61%-8.82%--0.41%LossLoss1.84%GasⅡ
600076Kangxin New Materials
1.96-0.01-0.51%13.49M26.34M1.971.971.981.922.64B2.64B1.34B1.34B+4.26%0.00%-21.29%-1.51%+39.01%-27.14%-5.77%--1.00%LossLoss3.05%Packaging Printing
002790Xiamen R&T Plumbing Technology
7.35-0.04-0.54%2.35M17.25M7.417.397.417.263.07B1.92B417.87M260.69M+7.14%+5.60%-8.01%-5.04%-4.30%-26.43%+0.68%3.95%0.90%18.1514.052.03%Housewares