Home Concept

Watchlist
  • 1089.701
  • -21.068-1.90%
Market Closed Dec 13 15:00 CST
1113.675High1087.577Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603216Mengtian Home Group Inc.
13.521.23+10.01%20.95M281.21M13.0612.2913.5212.853.01B766.45M222.69M56.69M+24.61%+23.47%+30.38%+49.39%+50.06%+3.52%+5.46%2.22%36.95%32.5831.445.45%Housewares
000785Easyhome New Retail Group Corporation
4.740.43+9.98%324.21M1.52B4.744.314.744.4829.80B28.24B6.29B5.96B+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.44%33.8622.906.03%General Retail
603838Guang Dong Sitong Group
7.510.40+5.63%15.64M113.90M7.117.117.567.002.40B2.40B320.02M320.02M+15.54%+14.31%+19.21%+91.58%+20.74%+1.35%+4.31%--4.89%LossLoss7.88%Housewares
603615Chahua Modern Housewares
20.890.26+1.26%6.09M129.01M20.6420.6321.6220.255.05B5.05B241.82M241.82M-0.67%-4.48%-2.61%+52.82%+89.39%+37.62%+14.09%0.24%2.52%Loss1099.476.64%Housewares
300640Profit Cultural & Creative Group
7.820.07+0.90%69.65M558.34M7.597.758.367.502.44B1.74B312.45M222.18M+9.68%+17.95%+38.65%+92.61%+92.61%+21.80%+23.14%0.90%31.35%156.4093.1011.10%Housewares
600265Yunnan Jinggu Forestry
18.590.11+0.60%921.96K17.09M18.4218.4818.6818.302.41B2.41B129.80M129.80M-1.33%+4.91%+13.56%+40.30%+25.61%+2.93%+2.48%--0.71%Loss379.392.06%Forestry II
002853Guangdong Piano Customized Furniture
12.270.05+0.41%14.67M183.00M12.2412.2213.1012.002.29B1.62B186.54M132.33M+15.10%+17.42%+24.95%+77.31%+66.17%-11.75%-3.34%1.63%11.09%70.1126.629.00%Housewares
603600UE Furniture
12.350.03+0.24%6.05M74.99M12.3112.3212.5212.244.09B3.72B331.21M300.82M+5.83%+5.56%+6.47%+30.00%+25.51%+30.83%+17.84%4.53%2.01%13.1213.742.27%Housewares
603709Zoy Home Furnishing
12.460.03+0.24%3.33M41.71M12.3212.4312.8812.261.57B1.56B125.90M124.80M+6.13%+7.97%+17.11%+53.45%+24.41%-8.38%-9.10%1.11%2.67%Loss73.294.99%Housewares
301376Ziel Home Furnishing Technology
22.000.05+0.23%6.36M138.76M21.7221.9522.1321.428.83B2.81B401.50M127.56M+5.82%+1.15%+14.46%+30.95%-1.08%-6.58%-5.66%2.73%4.99%21.8721.403.24%Housewares
603326Nanjing OLO Home Furnishing
7.63-0.02-0.26%49.25M388.28M7.807.658.197.612.46B2.43B322.84M319.04M+10.90%+10.26%+22.87%+48.16%+29.32%-24.68%-16.70%3.54%15.44%29.4615.737.58%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
22.12-0.06-0.27%2.65M58.79M21.8922.1822.6021.802.79B2.79B125.92M125.92M+15.75%+12.00%+7.01%+37.65%+63.24%+28.60%+40.26%1.36%2.10%Loss216.863.61%Building Materials for Decoration
301356Zhejiang Tianzhen Technology
18.89-0.06-0.32%1.20M22.79M18.9518.9519.2818.804.08B1.04B216.00M54.81M+5.71%+1.40%-0.21%+43.21%+36.29%0.00%+3.85%--2.19%LossLoss2.53%Housewares
603898Guangzhou Holike Creative Home
10.13-0.04-0.39%3.01M30.53M10.1310.1710.359.903.15B3.15B311.28M311.28M+6.07%-2.60%+13.95%+41.09%+30.71%-6.72%-5.86%2.07%0.97%24.2314.514.43%Housewares
002679Fujian Jinsen Forestry
9.97-0.06-0.60%4.58M45.63M9.9810.0310.109.862.35B2.35B235.76M235.76M+3.21%+9.20%+14.20%+50.60%+37.81%-22.98%-18.97%0.26%1.94%332.33293.242.39%Forestry II
002489Yotrio Group
3.70-0.03-0.80%66.88M247.36M3.703.733.753.638.03B7.08B2.17B1.91B+5.41%+9.79%+14.91%+37.55%+51.64%+14.55%+22.11%0.27%3.50%17.62160.873.22%Housewares
000592Zhongfu Straits
3.13-0.03-0.95%345.40M1.12B3.233.163.443.116.05B5.99B1.93B1.92B+6.46%+19.92%+26.21%+108.67%+104.58%+21.79%+23.72%--18.04%LossLoss10.44%Forestry II
300920Zhejiang Runyang New Material Technology
18.90-0.21-1.10%1.08M20.57M19.1319.1119.3218.741.89B1.22B100.00M64.31M+0.53%-1.87%-0.79%+41.57%+24.92%-10.47%-9.35%1.06%1.68%45.4344.893.04%Plastics
000910Dare Power Dekor Home
8.92-0.13-1.44%5.09M45.71M9.009.059.138.904.88B4.88B547.40M547.12M+3.72%+11.64%+20.87%+45.28%+45.28%+10.67%+14.21%2.13%0.93%21.9214.672.54%Housewares
603221Elegant Home-Tech
11.22-0.17-1.49%24.51M281.17M11.6111.3912.1111.142.74B2.69B244.58M240.00M+10.43%+11.64%+19.23%+33.73%+22.09%+13.68%+14.02%0.89%10.21%19.6235.288.52%Housewares
603551AUPU Intelligent Technology Corporation
11.65-0.25-2.10%3.10M36.31M11.9011.9011.9611.564.68B4.66B401.34M399.75M+3.37%+3.74%+4.58%+26.63%+19.98%+20.12%+22.26%9.44%0.78%16.0515.113.36%Kitchen and Bathroom Appliances
603385Huida Sanitary Ware
7.42-0.16-2.11%3.79M28.24M7.577.587.577.372.82B2.82B380.66M380.66M+3.20%+3.20%+11.92%+52.67%+28.60%-9.73%-7.37%--1.00%LossLoss2.64%Housewares
002571Anhui Deli Housedhold Glass
5.29-0.12-2.22%9.41M50.28M5.395.415.425.282.07B1.58B391.95M298.31M+3.73%+6.65%+14.75%+30.94%+35.99%-21.75%-20.69%--3.15%LossLoss2.59%Housewares
603313Healthcare Co., Ltd.
7.87-0.18-2.24%12.26M96.86M8.008.058.047.824.49B4.49B570.59M570.59M+7.37%+6.50%+11.95%+42.06%-1.87%-21.46%-25.05%--2.15%Loss42.092.73%Housewares
603992Xiamen Solex High-Tech Industries
19.27-0.45-2.28%2.21M42.78M19.7219.7219.8219.028.23B8.10B427.29M420.32M-3.02%-4.03%-2.13%+7.59%+8.50%+12.16%+8.99%3.68%0.53%22.3023.364.06%Housewares
002240Chengxin Lithium Group
15.41-0.36-2.28%16.98M264.14M15.7015.7715.7115.4114.10B13.36B915.29M866.65M-1.60%-2.47%-0.84%+31.60%+6.64%-29.58%-31.55%1.56%1.96%Loss20.091.90%Energy Metals
603515Opple Lighting
17.07-0.40-2.29%2.70M46.37M17.4317.4717.4317.0112.72B12.54B745.23M734.89M-0.47%-1.67%-2.68%+20.04%-2.36%-2.30%+3.19%4.98%0.37%14.3413.772.40%Lighting Equipment Ⅱ
603226Vohringer Home Technology
5.77-0.14-2.37%20.53M122.69M6.045.916.245.742.05B2.05B355.49M355.49M+12.48%+16.57%+9.07%+89.18%+71.73%-9.84%-17.10%--5.77%LossLoss8.46%Housewares
002615ZheJiang Haers Vacuum Containers
8.52-0.21-2.41%18.29M157.14M8.728.738.728.513.97B2.59B466.38M303.96M+2.28%+1.55%+4.28%+25.66%+33.13%+15.43%+17.83%1.17%6.02%12.3515.902.41%Housewares
600076Kangxin New Materials
2.81-0.07-2.43%63.10M180.60M2.862.882.972.803.78B3.78B1.34B1.34B+2.93%+18.57%+30.09%+100.71%+100.71%+5.24%+6.04%--4.69%LossLoss5.90%Packaging Printing

News