Home Concept

Watchlist
  • 1110.261
  • +37.943+3.54%
Trading Dec 12 14:27 CST
1113.543High1073.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603326Nanjing OLO Home Furnishing
7.650.70+10.07%20.82M151.62M6.926.957.656.892.47B2.44B322.84M319.04M+12.67%+12.17%+20.47%+48.83%+30.77%-21.94%-16.48%3.53%6.53%29.5415.7710.94%Housewares
603221Elegant Home-Tech
11.391.04+10.05%11.62M126.29M10.3010.3511.3910.302.79B2.73B244.58M240.00M+14.01%+15.05%+16.82%+35.76%+25.58%+14.93%+15.75%0.88%4.84%19.9135.8210.53%Housewares
600337Markor International Home Furnishings
2.740.25+10.04%175.64M463.60M2.602.492.742.523.94B3.94B1.44B1.44B+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.22%LossLoss8.84%Housewares
603216Mengtian Home Group Inc.
12.291.12+10.03%4.46M53.29M11.2911.1712.2911.122.74B696.72M222.69M56.69M+14.22%+13.69%+17.95%+35.20%+36.40%-5.24%-4.13%2.44%7.87%29.6128.5810.47%Housewares
603180Goldenhome Living
23.822.17+10.02%8.58M200.58M21.6521.6523.8221.383.67B3.67B154.26M154.26M+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.56%14.9812.5811.27%Housewares
000785Easyhome New Retail Group Corporation
4.310.39+9.95%140.20M581.14M3.953.924.313.9227.10B25.68B6.29B5.96B+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.35%30.7920.829.95%General Retail
300749GuangDong Topstrong Living Innovation & Integration
8.110.67+9.01%26.69M220.49M7.467.448.937.401.66B1.28B205.17M157.39M+12.95%+16.02%+18.05%+55.07%+51.02%-13.91%-12.23%0.37%16.96%Loss83.6120.57%Housewares
603226Vohringer Home Technology
5.830.46+8.57%12.59M71.20M5.375.375.915.302.07B2.07B355.49M355.49M+16.37%+16.83%+21.21%+87.46%+75.08%-6.42%-16.24%--3.54%LossLoss11.36%Housewares
300616Guangzhou Shangpin Home Collection
16.191.09+7.22%20.28M320.70M15.1415.1016.4915.003.63B2.53B224.52M155.97M+12.27%+10.66%+18.18%+67.60%+42.02%-5.76%-4.99%5.56%13.00%Loss56.029.87%Housewares
603801Zbom Home Collection
15.230.85+5.91%10.43M155.45M14.3814.3815.4314.216.65B6.62B436.51M434.35M+9.96%+10.60%+4.89%+62.71%+8.01%-15.34%-5.23%4.60%2.40%12.9811.178.48%Housewares
002043Dehua TB New Decoration Material
12.600.65+5.44%21.36M263.19M11.9711.9512.6911.8610.48B9.24B832.06M733.47M+7.88%+8.43%+4.39%+39.02%+18.83%+49.10%+56.71%6.59%2.91%14.6715.206.95%Building Materials for Decoration
603818Qu Mei Home Furnishings Group
3.920.19+5.09%48.84M185.90M3.723.733.953.602.70B2.69B688.86M686.54M+18.79%+24.05%+28.95%+72.69%+31.10%-29.87%-27.14%0.51%7.11%LossLoss9.38%Housewares
603709Zoy Home Furnishing
12.510.60+5.04%4.47M54.99M11.9811.9112.7511.801.58B1.56B125.90M124.80M+6.65%+10.61%+16.37%+50.72%+28.16%-8.33%-8.74%1.10%3.58%Loss73.597.98%Housewares
603848Guangdong Hotata Technology Group
17.920.84+4.92%3.67M64.94M16.9317.0818.0016.937.24B7.21B404.04M402.41M+6.92%+6.16%+21.33%+52.90%+39.02%+12.07%+18.05%1.67%0.91%25.9322.126.27%Housewares
002798D&O Home Collection Group
5.000.23+4.82%24.94M123.33M4.774.775.154.721.92B1.58B384.99M315.26M+10.62%+15.21%+17.92%+58.73%+44.93%-25.71%-23.66%--7.91%LossLoss9.02%Housewares
603268Guangdong Songfa Ceramics
42.291.92+4.76%6.07M255.02M40.3940.3743.2440.395.25B5.25B124.17M124.17M+10.68%-12.91%-6.19%+246.07%+241.05%+144.03%+144.73%--4.89%LossLoss7.06%Housewares
002572Suofeiya Home Collection
19.290.85+4.61%16.87M319.35M18.4318.4419.4718.2018.58B12.57B963.05M651.46M+9.17%+8.37%+9.23%+47.36%+16.56%+25.65%+28.93%5.18%2.59%15.0914.736.89%Housewares
002790Xiamen R&T Plumbing Technology
8.780.36+4.28%12.24M105.16M8.398.428.808.313.67B2.29B417.87M260.69M+8.66%+8.40%+10.16%+34.25%-9.86%-22.57%-13.84%3.30%4.70%21.6816.795.82%Housewares
000592Zhongfu Straits
3.220.13+4.21%373.82M1.20B3.193.093.333.096.22B6.17B1.93B1.92B+13.78%+26.77%+21.51%+117.57%+106.41%+26.77%+27.27%--19.52%LossLoss7.77%Forestry II
603833Oppein Home Group Inc.
78.663.01+3.98%2.66M205.62M75.0175.6579.5375.0047.92B47.92B609.15M609.15M+9.11%+11.42%+10.17%+90.09%+32.76%+3.15%+17.63%3.51%0.44%17.3815.795.99%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
3.700.14+3.93%22.66M82.73M3.583.563.733.562.39B2.38B646.06M641.97M+7.25%+11.78%+19.74%+49.80%+46.22%-8.65%-6.34%0.81%3.53%LossLoss4.78%Housewares
603408Runner
13.380.50+3.88%3.52M46.40M12.9112.8813.5112.865.99B5.99B447.57M447.57M+7.64%+4.61%+4.61%+27.42%0.00%+19.84%+9.90%5.01%0.79%11.2714.105.05%Housewares
002718Zhejiang Youpon Integrated Ceiling
15.710.58+3.83%6.66M103.59M15.1015.1315.9614.972.07B1.02B131.45M65.21M+13.92%+0.96%+23.02%+73.78%+47.93%-6.17%-6.56%1.27%10.21%Loss32.396.54%Building Materials for Decoration
002489Yotrio Group
3.740.13+3.60%81.58M302.42M3.613.613.813.588.11B7.15B2.17B1.91B+9.36%+12.65%+14.37%+39.03%+51.42%+17.98%+23.43%0.27%4.26%17.81162.616.37%Housewares
003012Guangdong Dongpeng Holdings
7.000.24+3.55%16.64M114.89M6.766.767.046.748.21B8.13B1.17B1.16B+7.53%+8.02%+6.71%+32.33%+10.76%-14.68%-12.00%4.29%1.43%20.5311.404.44%Housewares
603008Xilinmen Furniture
19.480.66+3.51%7.45M143.16M18.8318.8219.6818.527.38B7.38B378.99M378.99M+6.45%+5.30%+4.84%+41.47%+6.86%+7.80%+17.99%2.57%1.97%17.8417.216.16%Housewares
603208Jiangshan Oupai Door Industry
20.960.69+3.40%3.22M66.97M20.2920.2721.2220.143.71B3.71B177.17M177.17M+6.94%+11.49%+4.17%+30.27%-5.67%-30.41%-24.93%8.49%1.82%14.179.525.33%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
22.010.71+3.33%3.95M85.37M21.1021.3022.3721.022.77B2.77B125.92M125.92M+11.78%+10.00%+1.43%+35.61%+63.03%+27.30%+39.57%1.36%3.14%Loss215.786.34%Building Materials for Decoration
603313Healthcare Co., Ltd.
8.100.24+3.05%22.88M184.26M7.807.868.197.744.62B4.62B570.59M570.59M+10.81%+13.76%+16.55%+45.95%+5.88%-19.88%-22.86%--4.01%Loss43.325.73%Housewares
301376Ziel Home Furnishing Technology
21.780.63+2.98%4.72M101.20M21.2421.1521.8121.008.74B2.78B401.50M127.56M+4.21%+8.04%+12.97%+31.28%-2.77%-3.80%-6.60%2.75%3.70%21.6521.193.83%Housewares

News