Home Concept

Watchlist
  • 1110.769
  • +38.450+3.59%
Not Open Dec 12 15:00 CST
1113.543High1073.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603326Nanjing OLO Home Furnishing
7.650.70+10.07%20.98M152.85M6.926.957.656.892.47B2.44B322.84M319.04M+12.67%+12.17%+20.47%+48.83%+30.77%-21.94%-16.48%3.53%6.58%29.5415.7710.94%Housewares
603226Vohringer Home Technology
5.910.54+10.06%13.24M75.00M5.375.375.915.302.10B2.10B355.49M355.49M+17.96%+18.44%+22.87%+90.03%+77.48%-5.14%-15.09%--3.72%LossLoss11.36%Housewares
603221Elegant Home-Tech
11.391.04+10.05%12.06M131.31M10.3010.3511.3910.302.79B2.73B244.58M240.00M+14.01%+15.05%+16.82%+35.76%+25.58%+14.93%+15.75%0.88%5.03%19.9135.8210.53%Housewares
600337Markor International Home Furnishings
2.740.25+10.04%175.98M464.54M2.602.492.742.523.94B3.94B1.44B1.44B+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.25%LossLoss8.84%Housewares
603216Mengtian Home Group Inc.
12.291.12+10.03%4.51M53.83M11.2911.1712.2911.122.74B696.72M222.69M56.69M+14.22%+13.69%+17.95%+35.20%+36.40%-5.24%-4.13%2.44%7.95%29.6128.5810.47%Housewares
603180Goldenhome Living
23.822.17+10.02%8.75M204.80M21.6521.6523.8221.383.67B3.67B154.26M154.26M+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.68%14.9812.5811.27%Housewares
000785Easyhome New Retail Group Corporation
4.310.39+9.95%141.13M585.14M3.953.924.313.9227.10B25.68B6.29B5.96B+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%General Retail
300749GuangDong Topstrong Living Innovation & Integration
8.080.64+8.60%29.89M246.54M7.467.448.937.401.66B1.27B205.17M157.39M+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%0.37%18.99%Loss83.3020.57%Housewares
300616Guangzhou Shangpin Home Collection
16.201.10+7.28%22.71M360.03M15.1415.1016.4915.003.64B2.53B224.52M155.97M+12.34%+10.73%+18.25%+67.70%+42.11%-5.71%-4.93%5.56%14.56%Loss56.069.87%Housewares
603801Zbom Home Collection
15.200.82+5.70%11.77M175.84M14.3814.3815.4314.216.63B6.60B436.51M434.35M+9.75%+10.38%+4.68%+62.39%+7.80%-15.51%-5.41%4.61%2.71%12.9611.158.48%Housewares
002043Dehua TB New Decoration Material
12.610.66+5.52%24.14M298.29M11.9711.9512.6911.8610.49B9.25B832.06M733.47M+7.96%+8.52%+4.47%+39.13%+18.92%+49.22%+56.83%6.58%3.29%14.6815.216.95%Building Materials for Decoration
603848Guangdong Hotata Technology Group
17.960.88+5.15%4.37M77.52M16.9317.0818.0016.937.26B7.23B404.04M402.41M+7.16%+6.40%+21.60%+53.24%+39.33%+12.32%+18.31%1.67%1.09%25.9922.176.27%Housewares
603818Qu Mei Home Furnishings Group
3.920.19+5.09%54.97M209.84M3.723.733.953.602.70B2.69B688.86M686.54M+18.79%+24.05%+28.95%+72.69%+31.10%-29.87%-27.14%0.51%8.01%LossLoss9.38%Housewares
002798D&O Home Collection Group
4.990.22+4.61%28.09M139.07M4.774.775.154.721.92B1.57B384.99M315.26M+10.40%+14.98%+17.69%+58.41%+44.64%-25.85%-23.82%--8.91%LossLoss9.02%Housewares
603268Guangdong Songfa Ceramics
42.231.86+4.61%6.97M293.39M40.3940.3743.2440.395.24B5.24B124.17M124.17M+10.52%-13.04%-6.32%+245.58%+240.56%+143.68%+144.39%--5.62%LossLoss7.06%Housewares
300640Profit Cultural & Creative Group
7.750.34+4.59%58.21M440.90M7.357.417.987.212.42B1.72B312.45M222.18M+5.16%+8.39%+47.34%+90.42%+90.89%+21.66%+22.04%0.90%26.20%155.0092.2610.39%Housewares
002790Xiamen R&T Plumbing Technology
8.800.38+4.51%16.52M142.74M8.398.428.838.313.68B2.29B417.87M260.69M+8.91%+8.64%+10.41%+34.56%-9.65%-22.40%-13.64%3.30%6.34%21.7316.836.18%Housewares
603408Runner
13.450.57+4.43%4.03M53.32M12.9112.8813.5112.866.02B6.02B447.57M447.57M+8.21%+5.16%+5.16%+28.09%+0.52%+20.46%+10.47%4.98%0.90%11.3314.175.05%Housewares
603709Zoy Home Furnishing
12.430.52+4.37%4.92M60.60M11.9811.9112.7511.801.56B1.55B125.90M124.80M+5.97%+9.90%+15.63%+49.76%+27.34%-8.91%-9.32%1.11%3.94%Loss73.127.98%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
3.710.15+4.21%27.58M100.96M3.583.563.733.562.40B2.38B646.06M641.97M+7.54%+12.08%+20.06%+50.20%+46.62%-8.40%-6.09%0.81%4.30%LossLoss4.78%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
22.180.88+4.13%5.19M112.76M21.1021.3022.3721.022.79B2.79B125.92M125.92M+12.65%+10.84%+2.21%+36.66%+64.29%+28.28%+40.64%1.35%4.12%Loss217.456.34%Building Materials for Decoration
002572Suofeiya Home Collection
19.160.72+3.90%19.53M370.39M18.4318.4419.4718.2018.45B12.48B963.05M651.46M+8.43%+7.64%+8.49%+46.37%+15.77%+24.81%+28.06%5.22%3.00%14.9914.636.89%Housewares
603008Xilinmen Furniture
19.550.73+3.88%8.56M164.74M18.8318.8219.6818.527.41B7.41B378.99M378.99M+6.83%+5.68%+5.22%+41.98%+7.24%+8.19%+18.41%2.56%2.26%17.9017.276.16%Housewares
003012Guangdong Dongpeng Holdings
7.020.26+3.85%19.45M134.59M6.766.767.046.748.23B8.15B1.17B1.16B+7.83%+8.33%+7.01%+32.70%+11.08%-14.44%-11.75%4.27%1.68%20.5911.434.44%Housewares
301376Ziel Home Furnishing Technology
21.950.80+3.78%6.21M133.90M21.2421.1521.9621.008.81B2.80B401.50M127.56M+5.02%+8.88%+13.85%+32.31%-2.01%-3.05%-5.87%2.73%4.87%21.8221.354.54%Housewares
002718Zhejiang Youpon Integrated Ceiling
15.700.57+3.77%7.46M116.18M15.1015.1315.9614.972.06B1.02B131.45M65.21M+13.85%+0.90%+22.94%+73.67%+47.83%-6.23%-6.62%1.27%11.44%Loss32.376.54%Building Materials for Decoration
603833Oppein Home Group Inc.
78.252.60+3.44%3.24M251.89M75.0175.6579.5375.0047.67B47.67B609.15M609.15M+8.54%+10.84%+9.59%+89.10%+32.07%+2.61%+17.02%3.53%0.53%17.2915.705.99%Housewares
603385Huida Sanitary Ware
7.580.25+3.41%4.55M33.91M7.347.337.587.252.89B2.89B380.66M380.66M+6.76%+7.37%+14.16%+54.07%+33.22%-6.99%-5.37%--1.20%LossLoss4.50%Housewares
002489Yotrio Group
3.730.12+3.32%92.62M343.65M3.613.613.813.588.09B7.14B2.17B1.91B+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%Housewares
300729Loctek Ergonomic Technology Corp.
17.660.52+3.03%13.66M238.76M17.2717.1417.6817.166.03B5.22B341.31M295.77M+3.03%+2.14%+6.51%+29.28%+10.65%+27.51%+0.86%2.27%4.62%15.779.513.03%Housewares

News