Home Concept

Watchlist
  • 1072.319
  • +26.308+2.52%
Market Closed Dec 11 15:00 CST
1072.319High1046.244Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600337Markor International Home Furnishings
2.490.23+10.18%145.93M353.57M2.242.262.492.193.58B3.58B1.44B1.44B+19.14%+26.40%+19.71%+83.09%+25.13%-6.04%-9.78%--10.16%LossLoss13.27%Housewares
000785Easyhome New Retail Group Corporation
3.920.36+10.11%338.03M1.27B3.593.563.923.5424.65B23.36B6.29B5.96B+30.23%+34.25%+35.17%+63.33%+56.29%+12.38%+21.06%1.58%5.67%28.0018.9410.67%General Retail
000592Zhongfu Straits
3.090.28+9.96%273.00M824.17M2.802.813.092.785.97B5.92B1.93B1.92B+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%LossLoss11.03%Forestry II
601996Guangxi Fenglin Wood Industry Group
2.710.18+7.11%74.43M198.89M2.532.532.732.523.04B3.04B1.12B1.12B+12.92%+17.83%+14.83%+63.25%+52.25%+4.23%-0.73%4.43%6.64%Loss57.668.30%Housewares
603818Qu Mei Home Furnishings Group
3.730.23+6.57%40.03M147.34M3.523.503.833.482.57B2.56B688.86M686.54M+14.77%+19.94%+17.30%+58.05%+26.01%-34.22%-30.67%0.54%5.83%LossLoss10.00%Housewares
600076Kangxin New Materials
2.860.17+6.32%80.29M224.01M2.682.692.882.653.85B3.85B1.34B1.34B+10.85%+22.22%+24.35%+102.84%+102.84%+8.33%+7.92%--5.97%LossLoss8.55%Packaging Printing
603816Jason Furniture
30.501.77+6.16%12.39M372.25M28.7328.7330.6028.6225.07B24.77B821.89M812.17M+6.46%+8.81%-1.04%+32.84%-9.20%-16.16%-9.31%4.56%1.53%13.4512.496.89%Housewares
603226Vohringer Home Technology
5.370.31+6.13%9.63M50.53M5.065.065.385.031.91B1.91B355.49M355.49M+8.48%+9.82%+16.23%+74.92%+68.34%-13.39%-22.84%--2.71%LossLoss6.92%Housewares
603268Guangdong Songfa Ceramics
40.372.17+5.68%9.67M392.36M38.7038.2041.5038.705.01B5.01B124.17M124.17M+3.20%-15.54%-8.35%+231.99%+214.16%+137.75%+133.62%--7.79%LossLoss7.33%Housewares
603313Healthcare Co., Ltd.
7.860.40+5.36%22.12M171.68M7.527.467.977.474.48B4.48B570.59M570.59M+8.12%+8.12%+9.93%+40.61%+3.29%-23.02%-25.14%--3.88%Loss42.036.70%Housewares
000663Fujian Yongan Forestry
6.580.32+5.11%19.04M123.82M6.356.266.596.342.22B2.02B336.68M306.30M+8.94%+11.15%+1.23%+58.55%+50.23%-25.65%-18.56%--6.22%149.5511.673.99%Forestry II
002489Yotrio Group
3.610.17+4.94%69.41M247.14M3.443.443.623.437.83B6.91B2.17B1.91B+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%Housewares
002679Fujian Jinsen Forestry
9.980.44+4.61%7.21M70.77M9.499.5410.029.492.35B2.35B235.76M235.76M+6.74%+12.13%+4.18%+51.21%+39.88%-22.42%-18.89%0.26%3.06%332.67293.535.56%Forestry II
300640Profit Cultural & Creative Group
7.410.30+4.22%44.67M324.71M6.917.117.486.862.32B1.65B312.45M222.18M+1.51%-6.44%+35.96%+85.25%+86.18%+15.96%+16.69%0.94%20.10%148.2088.218.72%Housewares
603610Keeson Technology Corporation
10.820.42+4.04%10.64M114.41M10.4010.4010.9610.393.88B3.88B358.49M358.49M+6.81%+7.02%+9.29%+36.44%+5.15%-4.12%-1.05%9.24%2.97%22.7818.855.48%Housewares
002571Anhui Deli Housedhold Glass
5.300.18+3.52%15.21M80.11M5.155.125.395.102.08B1.58B391.95M298.31M+6.64%+5.79%+7.72%+32.17%+39.84%-20.54%-20.54%--5.10%LossLoss5.66%Housewares
300616Guangzhou Shangpin Home Collection
15.100.51+3.50%11.81M176.72M14.6014.5915.2014.503.39B2.36B224.52M155.97M+4.35%+4.79%+8.09%+56.31%+33.39%-12.97%-11.39%5.96%7.58%Loss52.254.80%Housewares
002790Xiamen R&T Plumbing Technology
8.420.28+3.44%10.84M90.95M8.178.148.508.153.52B2.19B417.87M260.69M+4.34%+4.60%+2.93%+28.35%-13.99%-25.62%-17.37%3.44%4.16%20.7916.104.30%Housewares
000910Dare Power Dekor Home
8.910.28+3.24%10.53M94.26M8.608.639.158.604.88B4.87B547.40M547.12M+6.20%+16.93%+17.24%+45.11%+42.11%+10.82%+14.08%2.13%1.93%21.8914.656.37%Housewares
002853Guangdong Piano Customized Furniture
12.280.38+3.19%13.29M160.61M11.9011.9012.4311.852.29B1.63B186.54M132.33M+15.52%+19.11%+14.66%+75.43%+72.38%-7.14%-3.26%1.63%10.05%70.1726.644.87%Housewares
002798D&O Home Collection Group
4.770.13+2.80%12.87M60.78M4.644.644.774.611.84B1.50B384.99M315.26M+7.92%+5.76%+11.71%+51.91%+41.96%-29.54%-27.18%--4.08%LossLoss3.45%Housewares
001323De Rucci Healthy Sleep
38.421.01+2.70%1.32M50.32M37.4237.4138.8837.3415.37B2.99B400.01M77.94M-1.96%-3.20%+4.40%+41.14%+29.66%+27.24%+33.57%4.55%1.69%19.0619.154.12%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
3.560.09+2.59%12.25M43.29M3.473.473.563.462.30B2.29B646.06M641.97M+7.55%+10.22%+11.95%+44.13%+43.52%-12.32%-9.88%0.84%1.91%LossLoss2.88%Housewares
603216Mengtian Home Group Inc.
11.170.28+2.57%3.53M39.06M10.9210.8911.1710.922.49B633.23M222.69M56.69M+4.39%+3.62%+5.88%+24.53%+25.36%-13.81%-12.87%2.69%6.22%26.9225.982.30%Housewares
603838Guang Dong Sitong Group
7.080.16+2.31%11.86M83.17M6.896.927.166.842.27B2.27B320.02M320.02M+8.09%+11.15%+7.27%+81.54%+18.00%-2.75%-1.67%--3.71%LossLoss4.62%Housewares
603008Xilinmen Furniture
18.820.42+2.28%5.68M106.83M18.4018.4019.1818.407.13B7.13B378.99M378.99M+1.67%+3.58%-1.36%+36.08%+2.90%+3.12%+13.99%2.66%1.50%17.2316.634.24%Housewares
603801Zbom Home Collection
14.380.32+2.28%6.30M91.68M14.0614.0614.8814.056.28B6.25B436.51M434.35M+1.99%+5.27%-3.49%+53.47%+3.53%-20.46%-10.52%4.87%1.45%12.2610.555.90%Housewares
002259Sichuan Shengda Forestry Industry
2.710.06+2.26%4.67M12.50M2.642.652.712.632.04B2.04B752.33M752.33M+5.45%+6.69%+3.44%+2.26%+11.52%-21.45%-20.99%--0.62%LossLoss3.02%GasⅡ
002631Der Future Science And Technology Holding Group
5.200.11+2.16%27.35M141.74M5.085.095.235.043.97B3.95B763.22M759.51M-2.07%-1.70%+10.64%+35.06%+39.41%-16.80%-14.47%0.58%3.60%130.00123.813.73%Housewares
603385Huida Sanitary Ware
7.330.14+1.95%2.52M18.34M7.237.197.337.182.79B2.79B380.66M380.66M+2.81%+5.92%+8.59%+48.98%+30.20%-10.17%-8.49%--0.66%LossLoss2.09%Housewares

News