Home Concept

Watchlist
  • 1031.174
  • -6.231-0.60%
Market Closed Mar 25 15:00 CST
1035.381High1022.847Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603709Zoy Home Furnishing
12.561.14+9.98%11.29M136.73M11.3111.4212.5611.021.58B1.57B125.90M124.80M+1.45%+7.53%+14.18%+4.93%+53.92%+26.18%+15.55%1.10%9.05%Loss73.8813.49%Housewares
002718Zhejiang Youpon Integrated Ceiling
13.890.76+5.79%3.85M51.90M13.2513.1314.0713.001.83B905.74M131.45M65.21M-2.25%-0.07%+1.39%-6.46%+54.68%+15.34%+13.57%1.44%5.90%Loss28.648.15%Building Materials for Decoration
605318Fsilon Furnishing and Construction Materials Corporation
30.581.08+3.66%3.32M99.41M29.5029.5030.6928.803.84B3.84B125.73M125.73M+12.92%+28.06%+47.66%+36.76%+90.17%+108.59%+48.45%0.98%2.64%Loss299.806.41%Building Materials for Decoration
603898Guangzhou Holike Creative Home
9.920.20+2.06%1.91M18.71M9.719.729.949.643.09B3.09B311.28M311.28M-4.15%-5.79%+1.95%-0.10%+35.33%+13.76%+5.53%2.12%0.61%23.7314.213.09%Housewares
002240Chengxin Lithium Group
13.290.15+1.14%8.68M114.74M13.1913.1413.3413.0812.16B11.52B915.29M866.65M-3.56%-3.56%-1.34%-10.08%+20.93%-38.99%-3.56%1.81%1.00%LossLoss1.98%Energy Metals
002631Der Future Science And Technology Holding Group
4.460.05+1.13%16.96M75.14M4.414.414.494.353.56B3.54B797.28M793.57M-6.69%-3.25%+8.52%-19.64%+16.45%-7.85%+0.68%0.67%2.14%117.37111.503.18%Housewares
002853Guangdong Piano Customized Furniture
14.810.14+0.95%3.77M55.53M14.6014.6714.9614.452.76B1.96B186.54M132.33M-5.55%-6.27%+16.16%+26.37%+113.09%+61.97%+35.00%1.35%2.85%84.6332.133.48%Housewares
600265Yunnan Jinggu Forestry
14.970.14+0.94%757.60K11.22M14.8514.8315.0714.571.94B1.94B129.80M129.80M-7.59%-4.77%-8.27%-15.99%+16.59%-7.19%-14.46%--0.58%Loss305.513.37%Forestry II
003012Guangdong Dongpeng Holdings
6.450.06+0.94%4.44M28.53M6.396.396.476.377.46B7.38B1.16B1.14B+0.94%+2.87%+9.32%0.00%+21.70%-11.70%-2.42%4.65%0.39%18.6410.351.57%Housewares
002679Fujian Jinsen Forestry
8.610.08+0.94%3.04M25.84M8.578.538.618.372.03B2.03B235.76M235.76M-3.91%-4.01%+3.36%-7.32%+26.62%-5.33%+6.03%0.30%1.29%287.00253.242.81%Forestry II
600076Kangxin New Materials
2.170.02+0.93%21.55M46.44M2.142.152.182.132.92B2.92B1.34B1.34B-4.41%-2.69%+5.85%-12.85%+49.66%+2.84%+4.33%--1.60%LossLoss2.33%Packaging Printing
601996Guangxi Fenglin Wood Industry Group
2.180.02+0.93%23.58M50.91M2.152.162.192.132.44B2.44B1.12B1.12B+2.35%+5.83%+7.39%-10.29%+30.54%-0.91%+1.87%5.50%2.10%Loss46.382.78%Housewares
300749GuangDong Topstrong Living Innovation & Integration
6.600.06+0.92%5.19M34.09M6.616.546.686.461.35B1.04B205.17M157.39M-8.21%-6.65%-3.93%-7.30%+27.17%+1.07%+7.32%0.45%3.30%Loss68.043.36%Housewares
001323De Rucci Healthy Sleep
33.350.25+0.76%1.09M35.94M33.1033.1033.3532.8013.34B2.60B400.01M77.94M-3.95%+0.06%-3.47%-8.50%+20.48%+7.32%-11.80%5.25%1.39%16.5416.631.66%Housewares
002572Suofeiya Home Collection
16.800.11+0.66%6.87M114.99M16.7016.6916.8516.5616.18B10.94B963.05M651.46M-6.15%-4.55%+2.25%-0.77%+27.08%+6.25%-2.21%5.95%1.06%13.1512.821.74%Housewares
301376Ziel Home Furnishing Technology
19.160.11+0.58%1.51M28.72M19.0619.0519.2018.837.69B3.69B401.50M192.79M-6.95%-2.84%-3.48%-6.49%+15.56%-16.59%+0.21%3.13%0.78%19.0518.641.94%Housewares
002489Yotrio Group
3.590.01+0.28%62.22M224.90M3.593.583.693.567.79B6.87B2.17B1.91B+0.56%+5.28%+2.57%+1.99%+33.96%+31.50%+10.80%0.28%3.25%17.10156.093.63%Housewares
603551AUPU Intelligent Technology Corporation
10.600.02+0.19%1.65M17.34M10.5810.5810.6410.454.14B4.12B390.27M388.90M-3.20%-1.30%-3.20%-6.11%+18.17%+12.18%-0.75%10.38%0.42%14.1913.371.80%Kitchen and Bathroom Appliances
603816Jason Furniture
27.050.05+0.19%4.31M116.05M27.0827.0027.1226.6122.23B21.97B821.89M812.17M-4.79%-0.37%-0.95%-4.69%+19.69%-28.63%-1.92%5.14%0.53%11.9311.081.89%Housewares
000663Fujian Yongan Forestry
5.670.01+0.18%5.51M31.25M5.665.665.745.591.91B1.74B336.68M306.30M-3.74%-2.41%-0.35%-14.99%+26.28%-11.82%+5.00%--1.80%128.8610.052.65%Forestry II
300920Zhejiang Runyang New Material Technology
18.510.03+0.16%1.61M29.50M18.4318.4818.6717.911.85B1.19B100.00M64.31M-9.80%-3.04%-4.69%-3.39%+44.95%+28.45%+9.40%1.08%2.50%44.5043.974.11%Plastics
300729Loctek Ergonomic Technology Corp.
15.600.02+0.13%4.42M68.52M15.5515.5815.6515.335.32B4.61B341.31M295.74M-6.36%-6.14%-9.25%-4.88%+13.70%-13.91%-1.76%2.56%1.49%13.938.402.05%Housewares
603610Keeson Technology Corporation
12.040.000.00%5.13M61.52M11.9712.0412.1311.834.32B4.32B358.49M358.49M-4.90%+1.09%+0.33%-0.33%+53.18%+22.42%-4.52%8.31%1.43%25.3520.982.49%Housewares
603385Huida Sanitary Ware
6.590.000.00%5.04M32.97M6.576.596.686.432.51B2.51B380.66M380.66M-4.08%-1.93%+2.01%-6.92%+32.86%+13.62%+3.62%--1.32%LossLoss3.79%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
2.920.000.00%9.42M27.33M2.922.922.942.861.89B1.87B646.06M641.97M-6.71%-3.95%-0.34%-13.86%+20.16%+1.37%+1.39%1.03%1.47%LossLoss2.74%Housewares
603180Goldenhome Living
19.14-0.01-0.05%861.60K16.42M19.1519.1519.2418.862.95B2.95B154.26M154.26M-5.85%-1.85%+1.11%-10.34%+21.47%-13.61%-8.90%4.37%0.56%12.0410.111.98%Housewares
603801Zbom Home Collection
12.09-0.02-0.17%2.86M34.47M12.1212.1112.1711.925.28B5.25B436.51M434.35M-7.07%-2.58%+4.95%-6.42%+27.80%-20.77%-5.62%5.79%0.66%10.318.872.06%Housewares
603661Henglin Home Furnishings
30.01-0.06-0.20%884.45K26.43M30.0730.0730.1029.714.17B4.17B139.07M139.07M-3.29%-1.41%-0.99%-6.69%-1.67%-30.13%-2.06%--0.64%25.5815.861.30%Housewares
603848Guangdong Hotata Technology Group
14.06-0.03-0.21%1.05M14.79M14.0014.0914.1413.985.68B5.66B403.91M402.41M-2.63%-1.68%-1.75%-20.07%+19.86%+1.08%-14.58%2.13%0.26%20.3217.361.14%Housewares
002615ZheJiang Haers Vacuum Containers
8.02-0.02-0.25%6.62M52.82M8.048.048.067.893.74B2.45B466.27M306.05M-2.79%+0.25%+2.81%-0.63%+19.34%+28.08%+2.16%2.49%2.16%11.6214.962.11%Housewares

News

Comments

Read more