Home Concept

Watchlist
  • 1038.194
  • +0.467+0.05%
Market Closed Mar 4 15:00 CST
1041.461High1030.525Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002631Der Future Science And Technology Holding Group
4.750.43+9.95%47.56M216.04M4.274.324.754.263.79B3.77B797.28M793.57M+15.57%+18.16%+24.02%-7.23%+19.95%+15.01%+7.22%0.63%5.99%125.00118.7511.34%Housewares
002679Fujian Jinsen Forestry
9.170.83+9.95%7.15M64.17M8.358.349.178.252.16B2.16B235.76M235.76M+10.08%+8.26%+13.49%+0.44%+38.31%+14.13%+12.93%0.28%3.03%305.67269.7111.03%Forestry II
603226Vohringer Home Technology
6.630.38+6.08%8.42M54.77M6.236.256.696.232.36B2.36B355.49M355.49M+12.37%+12.18%+22.55%+33.94%+115.26%+76.80%+40.17%--2.37%LossLoss7.36%Housewares
603610Keeson Technology Corporation
12.070.53+4.59%10.70M128.54M11.5311.5412.2311.474.33B4.33B358.49M358.49M+0.58%+2.03%+8.35%+17.87%+48.83%+31.41%-4.28%8.29%2.99%25.4121.036.59%Housewares
300749GuangDong Topstrong Living Innovation & Integration
7.080.27+3.96%14.92M106.30M6.926.817.306.911.45B1.11B205.17M157.39M+3.06%+5.99%+9.43%0.00%+37.74%+29.20%+15.12%0.42%9.48%Loss72.995.73%Housewares
000663Fujian Yongan Forestry
5.810.16+2.83%12.45M72.07M5.695.655.965.631.96B1.78B336.68M306.30M+2.11%+2.29%+12.82%-4.75%+42.05%+0.69%+7.59%--4.06%132.0510.305.84%Forestry II
603385Huida Sanitary Ware
6.590.17+2.65%6.68M43.85M6.446.426.696.422.51B2.51B380.66M380.66M+2.01%+2.17%+0.30%-8.34%+31.01%+28.46%+3.62%--1.75%LossLoss4.21%Housewares
603615Chahua Modern Housewares
24.660.63+2.62%7.60M185.69M23.4024.0324.8023.405.96B5.96B241.82M241.82M+10.04%+7.92%+7.87%+12.76%+92.06%+75.27%+7.78%0.20%3.14%Loss1297.895.83%Housewares
603898Guangzhou Holike Creative Home
10.220.22+2.20%2.82M28.62M10.0910.0010.269.933.18B3.18B311.28M311.28M+5.04%+16.14%+16.00%-1.73%+42.74%+24.79%+8.72%2.05%0.91%24.4514.643.30%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
3.020.06+2.03%10.98M32.89M2.962.963.022.921.95B1.94B646.06M641.97M+3.07%+2.72%+5.96%-10.65%+23.77%+20.30%+4.86%0.99%1.71%LossLoss3.38%Housewares
301376Ziel Home Furnishing Technology
20.090.39+1.98%2.76M55.59M19.6619.7020.3219.668.07B3.87B401.50M192.79M+1.21%+8.71%+1.93%-7.63%+18.81%-8.35%+5.07%2.99%1.43%19.9719.543.35%Housewares
301356Zhejiang Tianzhen Technology
17.140.33+1.96%506.76K8.63M16.8116.8117.1716.743.70B939.44M216.00M54.81M+0.71%-7.40%-7.25%-8.00%+47.76%+17.08%+8.76%--0.93%LossLoss2.56%Housewares
603848Guangdong Hotata Technology Group
14.190.26+1.87%2.65M37.42M13.8013.9314.2113.805.73B5.71B403.91M402.41M-0.84%-12.30%+4.11%-16.82%+19.34%+6.29%-13.79%2.11%0.66%20.5117.522.94%Housewares
002718Zhejiang Youpon Integrated Ceiling
13.850.22+1.61%2.21M30.58M13.6213.6313.9913.621.82B903.13M131.45M65.21M+1.09%+1.17%-18.39%-1.07%+43.23%+32.24%+13.25%1.44%3.40%Loss28.562.72%Building Materials for Decoration
603268Guangdong Songfa Ceramics
38.600.60+1.58%1.14M43.77M37.8038.0038.6637.614.79B4.79B124.17M124.17M+2.22%-0.82%+0.47%-27.74%+211.54%+123.12%-2.67%--0.92%LossLoss2.76%Housewares
603551AUPU Intelligent Technology Corporation
11.130.16+1.46%1.00M11.09M11.0010.9711.1610.914.34B4.33B390.27M388.76M+1.64%+5.30%+5.00%-0.89%+21.77%+32.83%+4.21%9.88%0.26%14.9014.042.28%Kitchen and Bathroom Appliances
002853Guangdong Piano Customized Furniture
14.700.21+1.45%11.76M171.70M14.3014.4914.8814.102.74B1.95B186.54M132.33M+15.29%+26.40%+29.63%+40.67%+110.00%+85.28%+34.00%1.36%8.89%84.0031.895.38%Housewares
300640Profit Cultural & Creative Group
5.740.08+1.41%8.17M46.62M5.665.665.755.651.79B1.28B312.45M222.21M-2.55%-2.21%-0.35%-13.42%+47.18%+40.67%+1.77%1.22%3.68%114.8068.331.77%Housewares
603221Elegant Home-Tech
9.800.13+1.34%3.37M32.76M9.709.679.809.632.40B2.35B244.58M240.00M+4.48%+4.59%+2.62%-2.49%+17.08%+20.25%+7.34%1.02%1.40%17.1330.821.76%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
20.890.27+1.31%1.53M31.99M20.4820.6221.1720.482.63B2.63B125.73M125.73M+0.87%0.00%+3.93%+5.77%+31.14%+26.45%+1.41%1.44%1.22%Loss204.803.35%Building Materials for Decoration
002798D&O Home Collection Group
3.930.05+1.29%4.94M19.25M3.903.883.933.821.55B1.28B394.19M324.47M+1.55%+1.29%+6.79%-11.49%+25.16%+3.69%-10.27%--1.52%LossLoss2.84%Housewares
603515Opple Lighting
16.850.20+1.20%3.14M53.11M16.5816.6517.1016.5012.56B12.38B745.23M734.89M+3.50%+3.37%+1.26%-2.94%+18.33%+13.76%+2.43%5.04%0.43%14.1613.593.60%Lighting Equipment Ⅱ
603600UE Furniture
11.890.14+1.19%3.58M42.32M11.7411.7511.9011.653.94B3.58B331.21M300.82M+2.68%+1.02%-7.47%+1.62%+33.00%+19.14%0.00%4.71%1.19%12.6413.232.13%Housewares
002489Yotrio Group
3.440.04+1.18%21.24M72.48M3.393.403.453.377.46B6.58B2.17B1.91B-1.71%+3.61%+1.18%+2.08%+20.70%+31.30%+6.17%0.29%1.11%16.38149.572.35%Housewares
600337Markor International Home Furnishings
1.910.02+1.06%17.13M32.61M1.881.891.931.872.74B2.74B1.44B1.44B-2.55%+5.52%+19.38%-6.74%+46.02%-11.90%+3.92%0.63%1.19%LossLoss3.18%Housewares
603709Zoy Home Furnishing
11.470.12+1.06%2.10M24.21M11.2711.3511.7511.191.44B1.43B125.90M124.80M+4.27%+0.17%+1.15%-0.61%+32.45%+31.14%+5.52%1.20%1.68%Loss67.474.93%Housewares
603818Qu Mei Home Furnishings Group
2.940.03+1.03%12.96M37.90M2.912.912.962.882.03B2.02B688.86M686.54M-1.01%-4.85%+8.89%-10.09%+34.25%-15.03%+8.09%0.68%1.89%LossLoss2.75%Housewares
603216Mengtian Home Group Inc.
11.970.12+1.01%2.42M28.88M11.9211.8512.0211.712.67B678.58M222.69M56.69M-1.80%+6.88%+8.52%+9.32%+36.49%+36.96%+10.22%2.51%4.27%28.8427.842.62%Housewares
603408Runner
12.530.12+0.97%2.17M27.14M12.4312.4112.6012.285.61B5.61B447.57M447.57M+1.05%+0.89%-7.66%-4.14%+15.80%+19.28%0.00%5.35%0.49%10.5613.202.58%Housewares
003012Guangdong Dongpeng Holdings
6.010.05+0.84%4.23M25.22M5.955.966.025.926.95B6.88B1.16B1.14B+1.86%+0.50%-1.64%-7.54%+13.83%-19.81%-9.08%4.99%0.37%17.379.651.68%Housewares

News

Comments

Read more