Home Concept

Watchlist
  • 1080.192
  • -8.628-0.79%
Trading Mar 20 09:46 CST
1084.544High1079.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605318Fsilon Furnishing and Construction Materials Corporation
27.180.36+1.34%546.80K14.94M27.0126.8227.5027.003.42B3.42B125.73M125.73M+3.11%+30.92%+30.11%+25.83%+70.09%+89.67%+31.94%1.10%0.44%Loss266.471.86%Building Materials for Decoration
603408Runner
13.520.17+1.27%976.85K13.19M13.3813.3513.5713.366.05B6.05B447.57M447.57M+7.39%+8.42%+6.79%+6.71%+31.51%+31.32%+7.90%4.96%0.22%11.3914.251.57%Housewares
603838Guang Dong Sitong Group
5.610.06+1.08%861.10K4.83M5.545.555.665.521.80B1.80B320.02M320.02M+4.66%+4.47%+2.37%-33.21%+41.31%+19.36%+0.36%--0.27%LossLoss2.52%Housewares
603610Keeson Technology Corporation
13.120.12+0.92%4.21M54.91M12.8713.0013.2512.674.70B4.70B358.49M358.49M+7.89%+7.72%+6.32%+23.31%+69.51%+42.22%+4.04%7.62%1.18%27.6222.864.46%Housewares
603818Qu Mei Home Furnishings Group
3.130.02+0.64%2.62M8.23M3.123.113.163.112.16B2.15B688.86M686.54M+7.93%+6.83%+6.83%-9.80%+45.58%-19.95%+15.07%0.64%0.38%LossLoss1.61%Housewares
600337Markor International Home Furnishings
1.900.01+0.53%3.33M6.33M1.891.891.911.872.73B2.73B1.44B1.44B+3.26%-0.52%+0.53%-25.72%+45.26%-18.73%+3.37%0.63%0.23%LossLoss2.12%Housewares
600076Kangxin New Materials
2.270.01+0.44%3.44M7.80M2.272.262.282.253.05B3.05B1.34B1.34B+0.89%+1.79%+9.66%-10.63%+57.64%+11.82%+9.13%--0.26%LossLoss1.33%Packaging Printing
603615Chahua Modern Housewares
27.890.10+0.36%292.60K8.14M27.8827.7927.9827.616.74B6.74B241.82M241.82M+3.14%+4.03%+23.74%+36.12%+115.03%+68.42%+21.90%0.18%0.12%Loss1467.891.33%Housewares
002615ZheJiang Haers Vacuum Containers
8.230.02+0.24%894.70K7.36M8.218.218.258.183.84B2.52B466.27M306.05M+3.26%+1.35%+3.00%+2.36%+25.26%+40.17%+4.83%2.43%0.29%11.9315.350.85%Housewares
603551AUPU Intelligent Technology Corporation
11.020.02+0.18%237.90K2.62M10.9311.0011.0510.934.30B4.29B390.27M388.90M+3.47%-0.18%+1.10%-0.63%+22.58%+19.93%+3.18%9.98%0.06%14.7513.901.09%Kitchen and Bathroom Appliances
002043Dehua TB New Decoration Material
11.190.02+0.18%1.42M15.98M11.1911.1711.3511.129.31B8.21B832.06M733.47M+3.90%+3.32%+6.07%-6.52%+25.54%+21.62%-5.81%7.42%0.19%13.0313.502.06%Building Materials for Decoration
003012Guangdong Dongpeng Holdings
6.400.01+0.16%1.18M7.57M6.396.396.456.387.40B7.33B1.16B1.14B+1.59%+5.61%+7.38%-3.90%+24.03%-7.04%-3.18%4.69%0.10%18.5010.271.10%Housewares
002718Zhejiang Youpon Integrated Ceiling
13.990.01+0.07%275.00K3.86M13.9213.9814.0813.921.84B912.26M131.45M65.21M+1.01%+1.75%+1.82%-8.20%+56.31%+23.88%+14.39%1.43%0.42%Loss28.851.14%Building Materials for Decoration
002489Yotrio Group
3.580.000.00%4.09M14.65M3.583.583.593.567.77B6.85B2.17B1.91B+4.99%+3.47%-0.56%-1.38%+34.08%+36.12%+10.49%0.28%0.21%17.05155.650.84%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
3.100.000.00%871.40K2.70M3.083.103.123.082.00B1.99B646.06M641.97M+2.65%+3.68%+4.73%-6.34%+28.63%+14.37%+7.64%0.97%0.14%LossLoss1.29%Housewares
603515Opple Lighting
17.69-0.01-0.06%203.50K3.60M17.7217.7017.8217.5813.18B13.00B745.15M735.03M+0.68%+3.45%+7.60%+5.23%+28.00%+18.08%+7.54%4.80%0.03%14.8714.271.36%Lighting Equipment Ⅱ
603661Henglin Home Furnishings
30.80-0.05-0.16%109.91K3.40M30.9830.8530.9830.794.28B4.28B139.07M139.07M+0.92%+1.75%-0.10%-4.53%-0.10%-24.44%+0.52%--0.08%26.2616.280.62%Housewares
002631Der Future Science And Technology Holding Group
4.68-0.01-0.21%3.41M15.93M4.664.694.734.643.73B3.71B797.28M793.57M+0.43%+3.08%+10.38%-14.29%+22.19%+2.18%+5.64%0.64%0.43%123.16117.001.92%Housewares
300616Guangzhou Shangpin Home Collection
13.57-0.03-0.22%428.20K5.82M13.6513.6013.6613.553.05B2.12B224.52M155.97M+4.14%-1.17%-0.07%-5.96%+41.95%+2.03%+10.78%6.63%0.28%Loss46.960.81%Housewares
603021Shandong Huapeng Glass
4.32-0.01-0.23%1.35M5.87M4.334.334.394.301.38B1.38B319.95M319.95M-0.92%-5.05%+0.93%-20.15%+58.82%+16.44%+0.70%--0.42%LossLoss2.08%Housewares
301376Ziel Home Furnishing Technology
20.23-0.05-0.25%157.70K3.20M20.2820.2820.3920.228.12B3.90B401.50M192.79M+4.44%+1.35%+2.69%+0.05%+22.53%-6.08%+5.81%2.97%0.08%20.1119.680.84%Housewares
603313Healthcare Co., Ltd.
6.50-0.02-0.31%807.79K5.24M6.486.526.526.483.71B3.71B570.59M570.59M+4.00%+3.83%-3.27%-11.44%+21.95%-30.92%-2.99%0.77%0.14%Loss34.760.61%Housewares
002571Anhui Deli Housedhold Glass
6.30-0.02-0.32%3.49M21.97M6.296.326.376.252.47B1.88B391.95M298.31M+11.11%+24.51%+21.86%+30.71%+58.69%+41.89%+53.66%--1.17%LossLoss1.90%Housewares
000663Fujian Yongan Forestry
5.83-0.02-0.34%560.10K3.27M5.855.855.875.811.96B1.79B336.68M306.30M+1.75%+1.75%-1.69%-2.18%+31.01%-5.51%+7.96%--0.18%132.5010.341.03%Forestry II
000910Dare Power Dekor Home
8.53-0.03-0.35%745.20K6.36M8.578.568.598.494.67B4.67B547.40M547.12M-1.50%+15.27%+12.68%+0.95%+40.99%+28.27%+8.39%2.23%0.14%20.9614.031.17%Housewares
603600UE Furniture
12.30-0.05-0.40%404.80K4.99M12.4012.3512.4012.284.07B3.70B331.21M300.82M+3.89%+3.27%+1.99%+5.67%+28.13%+31.55%+3.45%4.55%0.14%13.0713.680.97%Housewares
301356Zhejiang Tianzhen Technology
17.19-0.07-0.41%69.80K1.20M17.3417.2617.3517.183.71B942.18M216.00M54.81M+0.64%-2.94%-2.88%-4.07%+34.93%+15.37%+9.07%--0.13%LossLoss0.99%Housewares
603208Jiangshan Oupai Door Industry
17.35-0.08-0.46%135.80K2.36M17.4417.4317.4817.313.07B3.07B177.17M177.17M+3.64%+3.83%+2.24%-12.95%+10.51%-29.93%-5.71%10.26%0.08%11.737.880.98%Housewares
601996Guangxi Fenglin Wood Industry Group
2.13-0.01-0.47%3.15M6.73M2.142.142.152.122.39B2.39B1.12B1.12B+3.90%+3.90%+4.41%-14.46%+27.54%+0.47%-0.47%5.63%0.28%Loss45.321.40%Housewares
603898Guangzhou Holike Creative Home
10.34-0.05-0.48%296.70K3.07M10.3510.3910.4110.303.22B3.22B311.28M311.28M-0.77%-1.52%+14.51%+9.19%+48.35%+20.94%+10.00%2.03%0.10%24.7414.811.06%Housewares

News

Comments

Read more