Home Concept

Watchlist
  • 962.450
  • -2.310-0.24%
Not Open Jan 23 15:00 CST
977.902High962.118Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002718Zhejiang Youpon Integrated Ceiling
17.141.56+10.01%7.68M125.90M15.6315.5817.1415.632.25B1.12B131.45M65.21M+36.57%+38.00%+38.79%+50.22%+75.44%+0.69%+40.15%1.17%11.78%Loss35.349.69%Building Materials for Decoration
603021Shandong Huapeng Glass
4.190.38+9.97%14.69M59.78M3.833.814.193.831.34B1.34B319.95M319.95M+0.48%+4.49%-6.68%-36.52%+63.67%-32.74%-2.33%--4.59%LossLoss9.45%Housewares
002853Guangdong Piano Customized Furniture
10.980.60+5.78%17.88M200.29M10.6110.3811.4210.602.05B1.45B186.54M132.33M-3.94%+7.33%+1.29%+22.41%+63.39%-14.04%+0.09%1.82%13.51%62.7423.827.90%Housewares
002259Sichuan Shengda Forestry Industry
2.320.11+4.98%939.10K2.18M2.322.212.322.321.75B1.75B752.33M752.33M+6.42%+4.50%-5.31%-9.73%+0.43%-30.33%-2.52%--0.13%LossLoss0.00%GasⅡ
300749GuangDong Topstrong Living Innovation & Integration
6.230.18+2.98%5.19M32.36M6.176.056.346.081.28B980.57M205.17M157.39M-4.15%+5.24%0.00%-4.01%+23.12%-33.86%+1.30%0.48%3.30%Loss64.234.30%Housewares
603226Vohringer Home Technology
5.230.13+2.55%3.80M19.90M5.155.105.305.111.86B1.86B355.49M355.49M+5.02%+10.34%+13.45%+24.23%+62.42%-23.09%+10.57%--1.07%LossLoss3.73%Housewares
603600UE Furniture
12.530.31+2.54%14.49M183.57M12.5012.2212.9312.414.15B3.77B331.21M300.82M-7.46%+5.74%+10.69%-0.71%+40.94%+16.88%+5.38%4.47%4.82%13.3213.944.26%Housewares
603992Xiamen Solex High-Tech Industries
19.010.45+2.42%1.63M30.79M18.9018.5619.0918.548.15B7.99B428.49M420.33M-0.11%+2.26%+4.74%-3.31%+18.07%+3.87%+2.92%3.73%0.39%22.0523.102.96%Housewares
600265Yunnan Jinggu Forestry
17.280.36+2.13%762.62K13.22M17.0716.9217.5217.012.24B2.24B129.80M129.80M+0.82%-1.71%+2.49%+6.08%+25.86%-3.73%-1.26%--0.59%Loss352.653.01%Forestry II
002571Anhui Deli Housedhold Glass
4.160.08+1.96%21.43M89.24M4.094.084.244.071.63B1.24B391.95M298.31M-7.14%-13.69%+0.97%-11.49%+6.94%-37.25%+1.46%--7.19%LossLoss4.17%Housewares
603898Guangzhou Holike Creative Home
8.720.14+1.63%2.09M18.31M8.758.588.848.622.71B2.71B311.28M311.28M-3.33%-2.35%-7.82%+1.99%+20.61%-19.71%-7.23%2.41%0.67%20.8612.492.56%Housewares
603816Jason Furniture
27.610.43+1.58%4.88M134.24M27.3027.1827.7927.1222.69B22.42B821.89M812.17M+2.26%-1.81%-1.22%-14.44%+16.20%-17.06%+0.11%5.03%0.60%12.1811.312.47%Housewares
002798D&O Home Collection Group
3.630.05+1.40%10.04M36.95M3.613.583.743.611.43B1.18B394.19M324.47M-3.20%+1.11%-7.87%-9.48%+14.51%-45.50%-17.12%--3.09%LossLoss3.63%Housewares
300616Guangzhou Shangpin Home Collection
11.670.11+0.95%4.16M49.22M11.7111.5611.9311.662.62B1.82B224.52M155.97M-1.52%+0.69%-10.57%-10.57%+9.89%-30.50%-4.73%7.71%2.67%Loss40.382.34%Housewares
603385Huida Sanitary Ware
6.410.06+0.94%4.63M29.98M6.516.356.576.392.44B2.44B380.66M380.66M+1.26%+3.89%-1.54%-0.93%+20.26%-21.45%+0.79%--1.22%LossLoss2.84%Housewares
603216Mengtian Home Group Inc.
10.760.09+0.84%1.52M16.38M10.7010.6710.8810.702.40B609.98M222.69M56.69M-1.19%+1.61%-1.01%+5.91%+23.25%-16.33%-0.92%2.79%2.67%25.9325.021.69%Housewares
603326Nanjing OLO Home Furnishing
6.200.05+0.81%4.46M27.85M6.206.156.296.172.00B1.98B322.84M319.18M+0.81%+4.73%+1.14%+2.14%+16.98%-33.33%+1.31%4.35%1.40%23.9412.781.95%Housewares
603709Zoy Home Furnishing
11.250.09+0.81%2.20M24.80M11.2211.1611.4311.131.42B1.40B125.90M124.80M+3.59%+6.13%+8.91%+9.22%+28.57%-17.09%+3.50%1.23%1.76%Loss66.182.69%Housewares
003012Guangdong Dongpeng Holdings
5.940.04+0.68%6.27M37.52M5.935.906.035.936.87B6.80B1.16B1.14B-0.67%-0.17%-7.19%-2.14%+4.21%-26.16%-10.14%5.05%0.55%17.179.531.70%Housewares
603801Zbom Home Collection
11.180.07+0.63%5.55M62.62M11.2111.1111.4111.124.88B4.86B436.51M434.35M-3.04%-4.12%-14.46%-23.00%+3.14%-26.30%-12.72%6.26%1.28%9.538.202.61%Housewares
603848Guangdong Hotata Technology Group
13.440.08+0.60%1.10M14.84M13.4913.3613.5913.355.43B5.41B403.91M402.41M0.00%+1.28%-18.30%-0.44%-8.57%-15.15%-18.35%2.23%0.27%19.4216.591.80%Housewares
002489Yotrio Group
3.370.02+0.60%74.81M255.03M3.433.353.473.357.31B6.45B2.17B1.91B-1.75%+10.49%+2.12%+3.37%+33.73%+11.96%+4.01%0.30%3.91%16.05146.523.58%Housewares
603615Chahua Modern Housewares
20.740.12+0.58%3.06M63.23M20.7220.6220.8520.235.02B5.02B241.82M241.82M+0.19%-0.67%-10.18%+14.65%+106.37%+25.70%-9.35%0.24%1.27%Loss1091.583.01%Housewares
000910Dare Power Dekor Home
7.180.04+0.56%2.13M15.39M7.257.147.277.173.93B3.93B547.40M547.12M-2.18%-2.84%-9.57%-2.05%+19.67%-9.00%-8.77%2.65%0.39%17.6411.811.40%Housewares
002790Xiamen R&T Plumbing Technology
7.220.04+0.56%3.08M22.35M7.297.187.307.203.02B1.88B417.87M260.69M-2.30%+2.12%-2.17%-8.14%-5.25%-25.80%-1.10%4.02%1.18%17.8313.801.39%Housewares
603008Xilinmen Furniture
16.360.09+0.55%5.03M82.82M16.3816.2716.7516.256.20B6.20B378.99M378.99M+2.31%+0.43%-5.65%-17.54%+14.49%-1.39%-2.39%3.06%1.33%14.9814.453.07%Housewares
600076Kangxin New Materials
1.910.01+0.53%14.63M28.39M1.911.901.971.912.57B2.57B1.34B1.34B-3.05%-2.55%-11.57%-10.75%+36.43%-27.92%-8.17%--1.09%LossLoss3.16%Packaging Printing
002679Fujian Jinsen Forestry
7.970.04+0.50%2.77M22.43M8.027.938.187.971.88B1.88B235.76M235.76M-2.45%+0.63%-2.21%-9.94%+16.01%-38.76%-1.85%0.33%1.18%265.67234.412.65%Forestry II
002043Dehua TB New Decoration Material
10.760.03+0.28%7.72M83.57M10.8310.7310.9710.768.95B7.89B832.06M733.47M-2.80%-3.50%-9.66%-13.99%+23.34%+30.10%-9.43%7.71%1.05%12.5312.981.96%Building Materials for Decoration
603180Goldenhome Living
19.870.03+0.15%1.16M23.30M20.3019.8420.3519.853.07B3.07B154.26M154.26M-0.70%+3.54%-6.27%+6.45%+13.44%-16.68%-5.43%4.21%0.75%12.5010.502.52%Housewares

News