Home Concept

Watchlist
  • 1013.331
  • -7.996-0.78%
Trading Dec 5 10:33 CST
1018.831High1006.691Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600337Markor International Home Furnishings
2.190.10+4.78%24.52M52.64M2.082.092.212.073.15B3.15B1.44B1.44B+7.35%+10.05%-2.23%+57.55%-1.79%-15.12%-20.65%--1.71%LossLoss6.70%Housewares
601996Guangxi Fenglin Wood Industry Group
2.480.08+3.33%16.94M41.25M2.402.402.482.382.78B2.78B1.12B1.12B+5.53%+9.25%-0.40%+48.50%+31.91%-8.15%-9.16%4.84%1.51%Loss52.774.17%Housewares
002631Der Future Science And Technology Holding Group
5.440.13+2.45%34.50M187.03M5.265.315.585.234.15B4.13B763.22M759.51M+2.45%+11.48%+12.16%+35.32%+39.49%-14.33%-10.53%0.55%4.54%136.00129.526.59%Housewares
002259Sichuan Shengda Forestry Industry
2.620.05+1.95%1.46M3.78M2.572.572.622.551.97B1.97B752.33M752.33M+2.34%+3.15%0.00%+5.65%+6.07%-26.82%-23.62%--0.20%LossLoss2.72%GasⅡ
000663Fujian Yongan Forestry
6.150.11+1.82%2.35M14.34M6.046.046.166.012.07B1.88B336.68M306.30M+2.84%-1.44%-5.09%+46.43%+34.28%-32.93%-23.89%--0.77%139.7710.902.48%Forestry II
300920Zhejiang Runyang New Material Technology
18.760.29+1.57%377.10K7.04M18.4718.4718.8218.431.88B1.21B100.00M64.31M-3.65%-3.75%+1.52%+34.67%+29.29%-12.78%-10.02%1.07%0.59%45.1044.562.11%Plastics
603326Nanjing OLO Home Furnishing
6.770.10+1.50%2.35M15.85M6.676.676.786.632.19B2.16B322.84M319.04M-0.73%+3.99%+3.52%+29.94%+16.12%-33.43%-26.09%3.99%0.74%26.1413.962.25%Housewares
301376Ziel Home Furnishing Technology
20.930.28+1.36%1.64M34.06M20.5020.6521.1520.508.40B2.67B401.50M127.56M+3.82%+6.14%+5.18%+21.62%-9.16%-7.80%-10.25%2.87%1.28%20.8120.363.15%Housewares
603551AUPU Intelligent Technology Corporation
11.230.12+1.08%649.52K7.29M11.1111.1111.2711.054.51B4.49B401.34M399.75M+1.72%+0.72%+4.27%+22.46%+11.96%+13.91%+17.85%9.80%0.16%15.4714.571.98%Kitchen and Bathroom Appliances
603208Jiangshan Oupai Door Industry
19.510.18+0.93%479.57K9.28M19.1519.3319.5919.153.46B3.46B177.17M177.17M+3.78%+0.57%-6.43%+16.97%-4.83%-38.90%-30.12%9.12%0.27%13.198.862.28%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
3.340.03+0.91%4.41M14.68M3.313.313.353.282.16B2.14B646.06M641.97M+0.91%+3.09%+3.09%+33.60%+31.47%-19.14%-15.45%0.90%0.69%LossLoss2.12%Housewares
603610Keeson Technology Corporation
10.220.09+0.89%2.24M22.87M10.1310.1310.3710.083.66B3.66B358.49M358.49M+0.79%+1.59%+4.93%+25.55%-4.35%-10.47%-6.54%9.78%0.63%21.5217.802.86%Housewares
300483Sino Prima Gas Technology
10.310.08+0.78%2.59M26.51M10.2510.2310.3710.142.77B2.67B268.55M259.18M-3.19%-6.78%+6.84%+46.45%+24.67%-20.51%-13.14%--1.00%LossLoss2.25%GasⅡ
603898Guangzhou Holike Creative Home
9.510.07+0.74%1.81M17.14M9.439.449.649.262.96B2.96B311.28M311.28M-3.65%+6.73%+7.70%+32.08%+23.67%-14.40%-11.62%2.21%0.58%22.7513.624.03%Housewares
603709Zoy Home Furnishing
11.380.08+0.71%565.22K6.40M11.3111.3011.3911.231.43B1.42B125.90M124.80M+0.62%+0.26%+4.60%+31.41%+19.21%-17.17%-16.98%1.21%0.45%Loss66.941.42%Housewares
603838Guang Dong Sitong Group
6.590.04+0.61%950.40K6.21M6.536.556.596.472.11B2.11B320.02M320.02M+2.81%+3.29%+0.76%+66.84%+11.51%-25.11%-8.47%--0.30%LossLoss1.83%Housewares
002489Yotrio Group
3.420.02+0.59%14.30M48.77M3.423.403.443.387.42B6.54B2.17B1.91B+3.01%+6.21%+0.59%+23.91%+35.18%+4.27%+12.87%0.29%0.75%16.29148.701.77%Housewares
300729Loctek Ergonomic Technology Corp.
17.000.09+0.53%2.40M40.65M16.8016.9117.0616.765.80B5.03B341.31M295.77M-1.68%+1.86%+2.16%+22.21%+10.25%+18.14%-2.91%2.35%0.81%15.189.151.77%Housewares
603221Elegant Home-Tech
10.000.05+0.50%772.50K7.69M9.959.9510.009.892.45B2.40B244.58M240.00M+1.01%+2.04%+1.32%+12.61%+11.73%-0.50%+1.63%1.00%0.32%17.4831.451.11%Housewares
002798D&O Home Collection Group
4.440.02+0.45%5.36M23.77M4.414.424.464.371.71B1.40B384.99M315.26M+2.30%+3.26%+1.60%+37.04%+29.82%-36.02%-32.21%--1.70%LossLoss2.04%Housewares
301356Zhejiang Tianzhen Technology
18.050.04+0.22%181.88K3.28M18.0218.0118.1417.923.90B989.32M216.00M54.81M-0.11%-8.79%+1.01%+49.42%+31.75%-4.75%-0.77%--0.33%LossLoss1.22%Housewares
603661Henglin Home Furnishings
32.850.06+0.18%256.70K8.44M33.1632.7933.1632.774.57B4.57B139.07M139.07M-1.29%-3.92%-2.06%+4.65%-30.65%+4.68%-26.30%--0.19%28.0117.361.19%Housewares
300749GuangDong Topstrong Living Innovation & Integration
7.120.01+0.14%1.44M10.20M7.057.117.147.021.46B1.12B205.17M157.39M+1.86%+3.79%+3.34%+36.14%+33.08%-25.60%-22.94%0.42%0.91%Loss73.401.69%Housewares
603848Guangdong Hotata Technology Group
16.470.02+0.12%1.33M21.88M16.2016.4516.6416.186.65B6.63B404.04M402.41M-2.43%+8.14%+16.97%+35.22%+25.63%+1.79%+8.50%1.82%0.33%23.8420.332.80%Housewares
000910Dare Power Dekor Home
8.400.01+0.12%1.83M15.37M8.388.398.448.314.60B4.60B547.40M547.12M+7.28%+10.96%+9.23%+33.55%+28.83%+3.45%+7.55%2.26%0.34%20.6413.821.55%Housewares
603515Opple Lighting
16.970.02+0.12%408.90K6.92M16.8716.9517.0216.8412.65B12.47B745.23M734.89M-0.70%-2.19%-6.86%+17.60%-8.68%-5.89%+2.59%5.01%0.06%14.2613.691.06%Lighting Equipment Ⅱ
600265Yunnan Jinggu Forestry
18.840.01+0.05%436.68K8.22M18.7418.8318.9018.702.45B2.45B129.80M129.80M+4.72%+8.78%+8.96%+38.43%+24.19%+5.19%+3.86%--0.34%Loss384.491.06%Forestry II
603216Mengtian Home Group Inc.
10.700.000.00%606.30K6.48M10.6810.7010.7510.652.38B606.58M222.69M56.69M-1.02%+0.38%+2.10%+17.58%+19.96%-19.18%-16.54%2.80%1.07%25.7824.880.94%Housewares
300640Profit Cultural & Creative Group
7.300.000.00%20.34M147.55M7.227.307.437.052.28B1.62B312.45M222.18M+2.10%+26.30%+33.94%+80.25%+82.96%+13.17%+14.95%0.96%9.15%146.0086.905.21%Housewares
002571Anhui Deli Housedhold Glass
4.970.000.00%2.00M9.92M4.984.974.994.941.95B1.48B391.95M298.31M-0.20%+3.54%+0.40%+23.94%+28.09%-26.04%-25.49%--0.67%LossLoss1.01%Housewares

News