Home Concept

Watchlist
  • 1007.881
  • +9.503+0.95%
Not Open Dec 26 15:00 CST
1010.653High996.087Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603709Zoy Home Furnishing
10.950.62+6.00%9.10M101.48M10.3110.3311.3610.231.38B1.37B125.90M124.80M-4.20%-11.91%-3.18%+22.62%+14.71%-18.24%-20.12%1.26%7.29%Loss64.4110.94%Housewares
603992Xiamen Solex High-Tech Industries
18.990.84+4.63%2.37M44.43M18.0818.1519.2317.908.11B7.98B427.29M420.32M+1.93%-3.70%-4.62%+13.78%+3.38%+8.82%+7.40%3.73%0.56%21.9823.027.33%Housewares
000785Easyhome New Retail Group Corporation
3.940.14+3.68%186.10M714.65M3.753.804.073.7224.63B23.34B6.25B5.92B-0.76%-8.58%+32.21%+49.81%+63.61%+15.60%+21.67%1.57%3.14%27.9418.949.21%General Retail
603610Keeson Technology Corporation
12.800.45+3.64%41.11M517.71M11.9812.3513.2011.804.59B4.59B358.49M358.49M-0.54%+16.05%+26.23%+45.45%+28.13%+15.99%+17.05%7.81%11.47%26.9522.3011.34%Housewares
603600UE Furniture
11.680.36+3.18%2.83M32.79M11.2711.3211.8411.263.87B3.51B331.21M300.82M-3.23%-5.19%+1.57%+11.34%+12.74%+19.31%+11.45%4.79%0.94%12.4112.995.12%Housewares
300920Zhejiang Runyang New Material Technology
17.930.51+2.93%1.28M22.99M17.4217.4218.3717.311.79B1.15B100.00M64.31M-2.87%-6.17%-7.91%+27.43%+20.17%-12.54%-14.00%1.12%1.99%43.1042.596.09%Plastics
000663Fujian Yongan Forestry
5.750.15+2.68%16.78M97.40M5.835.606.105.661.94B1.76B336.68M306.30M-14.05%-12.75%-3.85%+14.31%+27.21%-31.95%-28.84%--5.48%130.6810.207.86%Forestry II
300749GuangDong Topstrong Living Innovation & Integration
6.380.15+2.41%5.24M33.51M6.276.236.486.231.31B1.00B205.17M157.39M-8.33%-21.04%-8.73%+13.52%+17.50%-29.81%-30.95%0.47%3.33%Loss65.774.01%Housewares
603268Guangdong Songfa Ceramics
38.290.90+2.41%2.57M98.36M37.3837.3938.7737.034.75B4.75B124.17M124.17M-1.16%-9.33%-21.15%+203.65%+156.12%+126.84%+121.59%--2.07%LossLoss4.65%Housewares
603848Guangdong Hotata Technology Group
16.800.35+2.13%1.40M23.40M16.4016.4516.8216.176.79B6.76B404.01M402.41M-4.92%-6.46%-0.47%+23.53%+28.24%+10.67%+10.67%1.79%0.35%24.3120.743.95%Housewares
603838Guang Dong Sitong Group
6.300.13+2.11%5.17M32.91M6.176.176.556.162.02B2.02B320.02M320.02M-16.78%-11.39%-1.72%+41.57%-1.72%-13.46%-12.50%--1.62%LossLoss6.32%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
20.400.42+2.10%1.04M21.12M20.1919.9820.7019.812.57B2.57B125.92M125.92M-5.95%-8.03%+1.95%+22.23%+46.23%+26.08%+29.36%1.47%0.83%Loss200.004.45%Building Materials for Decoration
001323De Rucci Healthy Sleep
37.320.66+1.80%1.36M50.53M36.5136.6638.1936.2714.93B2.91B400.01M77.94M+1.47%-4.41%-10.07%+27.63%+32.14%+29.47%+29.74%4.69%1.74%18.5118.605.24%Housewares
300729Loctek Ergonomic Technology Corp.
15.900.27+1.73%3.43M54.29M15.6315.6315.9415.555.43B4.70B341.31M295.77M-1.67%-9.97%-8.04%+9.81%+3.52%-2.69%-9.19%2.52%1.16%14.208.562.50%Housewares
002615ZheJiang Haers Vacuum Containers
8.000.13+1.65%6.14M48.92M7.867.878.017.863.73B2.43B466.30M303.96M-1.84%-8.36%-4.99%+11.73%+26.98%+14.43%+10.63%1.25%2.02%11.5914.931.91%Housewares
002259Sichuan Shengda Forestry Industry
2.490.04+1.63%3.68M9.18M2.452.452.532.431.87B1.87B752.33M752.33M-3.49%-7.43%-2.73%-1.19%+2.47%-26.33%-27.41%--0.49%LossLoss4.08%GasⅡ
000592Zhongfu Straits
2.600.04+1.56%73.45M190.30M2.552.562.622.535.02B4.98B1.93B1.92B-11.86%-17.72%+2.36%+57.58%+78.08%+2.77%+2.77%--3.84%LossLoss3.52%Forestry II
603221Elegant Home-Tech
9.340.14+1.52%3.12M29.13M9.189.209.469.152.28B2.24B244.58M240.00M-7.06%-18.00%-5.66%+5.78%+3.32%-3.51%-5.08%1.07%1.30%16.3329.373.37%Housewares
603226Vohringer Home Technology
4.680.07+1.52%2.84M13.34M4.584.614.784.551.66B1.66B355.49M355.49M-8.24%-20.81%-6.21%+41.39%+38.87%-27.55%-32.76%--0.80%LossLoss4.99%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
2.910.04+1.39%12.11M35.45M2.882.872.982.851.88B1.87B646.06M641.97M-11.01%-21.56%-12.08%+6.99%+12.79%-26.71%-26.34%1.03%1.89%LossLoss4.53%Housewares
600265Yunnan Jinggu Forestry
17.090.23+1.36%535.37K9.11M16.8616.8617.1716.802.22B2.22B129.80M129.80M-2.90%-7.52%-5.00%+20.35%+21.29%-5.74%-5.79%--0.41%Loss348.782.20%Forestry II
301376Ziel Home Furnishing Technology
19.980.26+1.32%1.48M29.73M19.8019.7220.1919.668.02B3.85B401.50M192.79M-0.84%-8.97%-0.89%+13.78%-3.90%-12.98%-14.32%3.00%0.77%19.8619.442.69%Housewares
603216Mengtian Home Group Inc.
11.010.14+1.29%2.90M31.90M10.8810.8711.1010.852.45B624.16M222.69M56.69M-6.14%-10.41%+1.85%+15.29%+21.79%-11.71%-14.12%2.72%5.11%26.5325.602.30%Housewares
002679Fujian Jinsen Forestry
8.250.10+1.23%3.10M25.66M8.308.158.458.171.94B1.94B235.76M235.76M-11.48%-17.75%-9.34%+11.19%+14.99%-35.47%-32.95%0.32%1.31%275.00242.653.44%Forestry II
002571Anhui Deli Housedhold Glass
4.170.05+1.21%9.14M38.24M4.114.124.234.101.63B1.24B391.95M298.31M-10.52%-22.92%-16.27%-2.34%+0.48%-37.76%-37.48%--3.06%LossLoss3.16%Housewares
002718Zhejiang Youpon Integrated Ceiling
12.480.13+1.05%1.81M22.60M12.1812.3512.6712.181.64B813.80M131.45M65.21M-17.08%-20.51%-19.79%+25.68%+17.85%-24.38%-25.77%1.60%2.78%Loss25.733.97%Building Materials for Decoration
002240Chengxin Lithium Group
14.560.13+0.90%7.32M106.91M14.4014.4314.7914.3613.33B12.62B915.29M866.65M-0.82%-7.67%-7.08%+14.20%+6.12%-32.66%-35.33%1.65%0.85%Loss18.982.98%Energy Metals
603326Nanjing OLO Home Furnishing
6.180.05+0.82%5.93M36.68M6.066.136.246.062.00B1.97B322.84M319.04M-7.07%-19.22%-9.38%+0.49%+7.67%-34.12%-32.53%4.37%1.86%23.8612.742.94%Housewares
002798D&O Home Collection Group
3.970.03+0.76%11.89M47.49M3.943.944.073.901.53B1.25B384.99M315.26M-8.94%-20.44%-8.53%+9.97%+17.46%-39.76%-39.39%--3.77%LossLoss4.32%Housewares
603661Henglin Home Furnishings
31.770.23+0.73%453.44K14.34M31.5431.5431.7831.404.42B4.42B139.07M139.07M-0.90%-6.61%-4.54%-4.62%-26.46%-2.55%-28.72%--0.33%27.0816.791.21%Housewares

News