Home Concept

Watchlist
  • 1028.825
  • -7.598-0.73%
Not Open Mar 28 15:00 CST
1039.591High1026.578Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002631Der Future Science And Technology Holding Group
4.830.44+10.02%63.13M297.67M4.394.394.834.293.85B3.83B797.28M793.57M+5.69%+4.55%+18.67%+10.53%+21.66%-0.62%+9.03%0.62%7.96%127.11120.7512.30%Housewares
688475Hangzhou EZVIZ Network
38.601.49+4.02%5.84M223.97M37.1637.1139.0037.0030.40B15.81B787.50M409.50M+4.16%+0.55%+1.98%+28.03%+48.46%+17.58%+27.86%0.92%1.43%56.6853.995.39%Computer Equipment
002489Yotrio Group
3.710.11+3.06%83.46M307.29M3.593.603.753.588.05B7.10B2.17B1.91B+6.00%+6.30%+8.48%+12.42%+33.94%+33.45%+14.51%0.27%4.36%17.67161.304.72%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
30.000.80+2.74%2.59M75.95M29.6829.2030.1028.283.77B3.77B125.73M125.73M+4.06%+15.87%+41.38%+50.15%+81.60%+106.04%+45.63%1.00%2.06%Loss294.126.23%Building Materials for Decoration
000785Easyhome New Retail Group Corporation
4.280.04+0.94%89.71M386.62M4.274.244.384.2626.65B25.24B6.23B5.90B-3.39%-9.89%-6.14%+12.63%+73.28%+44.20%+19.89%1.45%1.52%30.3520.482.83%General Retail
603600UE Furniture
12.050.08+0.67%6.87M83.10M11.9711.9712.2411.913.99B3.62B331.21M300.82M+0.42%-0.17%+3.34%+6.45%+22.71%+13.68%+1.35%4.65%2.28%12.8113.402.76%Housewares
000592Zhongfu Straits
2.970.01+0.34%64.40M191.60M3.002.963.022.955.74B5.69B1.93B1.92B-10.81%-8.90%+3.85%+16.02%+87.97%+36.24%+3.48%--3.36%LossLoss2.37%Forestry II
603551AUPU Intelligent Technology Corporation
10.560.02+0.19%2.99M31.85M10.5410.5410.7910.544.12B4.11B390.27M388.90M-0.94%-2.58%-4.09%-3.12%+16.04%+11.40%-1.12%10.42%0.77%14.1413.322.37%Kitchen and Bathroom Appliances
603008Xilinmen Furniture
17.500.000.00%4.32M75.68M17.5017.5017.6717.446.63B6.63B378.99M378.99M-2.72%-2.62%+2.04%+0.92%+17.37%+2.34%+4.42%2.86%1.14%16.0315.461.31%Housewares
002043Dehua TB New Decoration Material
10.930.000.00%5.54M60.56M10.9410.9311.0110.839.09B8.02B832.06M733.47M-0.55%0.00%-0.91%-8.23%+8.11%+16.39%-8.00%7.59%0.76%12.7213.181.65%Building Materials for Decoration
000910Dare Power Dekor Home
8.080.000.00%5.70M46.06M8.078.088.247.984.42B4.42B547.40M547.12M-5.39%-7.02%+9.93%+1.76%+23.17%+15.26%+2.67%2.35%1.04%31.8131.813.22%Housewares
603610Keeson Technology Corporation
11.82-0.01-0.08%4.26M50.39M11.8111.8312.0611.614.24B4.24B358.49M358.49M-5.97%-4.83%+2.07%-4.29%+41.73%+19.94%-6.26%8.46%1.19%24.8820.593.80%Housewares
603661Henglin Home Furnishings
30.07-0.03-0.10%635.82K19.09M30.1230.1030.2129.824.18B4.18B139.07M139.07M-0.86%-2.91%-0.60%-4.66%-5.23%-27.28%-1.86%--0.46%25.6415.891.30%Housewares
002615ZheJiang Haers Vacuum Containers
8.16-0.01-0.12%7.58M61.78M8.178.178.218.093.80B2.50B466.27M306.05M+0.87%+0.12%+4.61%+5.01%+18.42%+27.87%+3.94%2.45%2.48%11.8315.221.47%Housewares
002572Suofeiya Home Collection
16.45-0.03-0.18%5.77M94.91M16.4916.4816.6016.3615.84B10.72B963.05M651.46M-3.74%-7.95%-3.35%-5.02%+17.25%+5.71%-4.25%6.08%0.89%12.8712.561.46%Housewares
603408Runner
13.39-0.03-0.22%1.71M22.95M13.3913.4213.5113.285.99B5.99B447.57M447.57M-1.11%+3.56%+7.90%+7.03%+25.60%+20.58%+6.86%5.00%0.38%11.2814.111.71%Housewares
603326Nanjing OLO Home Furnishing
7.13-0.02-0.28%9.03M63.94M7.177.157.177.002.30B2.28B322.84M319.18M-4.93%-12.19%+6.10%+20.24%+32.28%+0.56%+20.44%6.59%2.83%27.5314.702.38%Housewares
603848Guangdong Hotata Technology Group
14.09-0.07-0.49%1.03M14.59M14.1514.1614.2614.075.69B5.67B403.91M402.41M-0.35%-3.16%+1.37%-14.35%+9.65%+2.03%-14.40%2.13%0.26%20.3617.401.34%Housewares
002571Anhui Deli Housedhold Glass
6.00-0.03-0.50%14.13M84.78M6.026.036.125.862.35B1.79B391.95M298.31M-7.41%+4.90%+20.48%+45.63%+44.58%+24.74%+46.34%--4.74%LossLoss4.31%Housewares
002790Xiamen R&T Plumbing Technology
7.87-0.04-0.51%3.36M26.55M7.927.917.977.853.29B2.05B417.87M260.69M-3.67%-4.14%+1.94%+6.64%+4.24%-26.38%+7.81%3.68%1.29%19.4315.051.52%Housewares
002853Guangdong Piano Customized Furniture
14.36-0.08-0.55%2.20M31.52M14.4414.4414.6614.202.68B1.90B186.54M132.33M-7.77%-11.90%+9.04%+32.47%+98.34%+55.18%+30.90%1.39%1.66%82.0631.153.19%Housewares
603898Guangzhou Holike Creative Home
9.84-0.06-0.61%1.37M13.54M9.919.909.999.783.06B3.06B311.28M311.28M-1.60%-6.64%-0.61%+4.02%+30.50%+11.95%+4.68%2.13%0.44%23.5414.102.12%Housewares
300729Loctek Ergonomic Technology Corp.
15.44-0.10-0.64%3.26M50.38M15.5015.5415.6415.345.27B4.57B341.31M295.74M-2.28%-8.04%-5.04%-1.22%+9.74%-16.86%-2.77%2.59%1.10%13.798.311.93%Housewares
603992Xiamen Solex High-Tech Industries
22.73-0.18-0.79%2.72M62.39M23.1322.9123.3422.619.74B9.55B428.49M420.33M-7.83%-7.71%+4.08%+25.23%+42.15%+38.50%+23.06%3.12%0.65%21.8121.813.19%Housewares
002259Sichuan Shengda Forestry Industry
2.42-0.02-0.82%4.44M10.65M2.422.442.442.371.82B1.82B752.33M752.33M0.00%-2.02%-1.22%-1.22%-2.81%-26.44%+1.68%--0.59%LossLoss2.87%GasⅡ
603180Goldenhome Living
18.88-0.16-0.84%868.22K16.44M18.9919.0419.0818.842.91B2.91B154.26M154.26M-2.68%-4.55%-1.20%-10.94%+13.83%-13.85%-10.14%4.43%0.56%11.879.971.26%Housewares
001323De Rucci Healthy Sleep
32.90-0.30-0.90%1.13M37.69M33.0533.2033.8832.8313.16B2.56B400.01M77.94M-1.56%-3.91%-9.49%-10.26%+17.24%+7.67%-12.99%5.32%1.46%16.3216.403.16%Housewares
300616Guangzhou Shangpin Home Collection
12.61-0.14-1.10%2.61M33.04M12.8012.7512.8312.552.83B1.97B224.52M155.97M-4.76%-10.12%-2.93%-3.37%+13.50%-9.35%+2.94%7.14%1.67%Loss43.632.20%Housewares
603515Opple Lighting
16.96-0.19-1.11%1.76M29.97M17.1817.1517.3116.8712.64B12.47B745.15M735.03M-2.53%-4.34%+4.43%+1.19%+9.42%+9.41%+3.10%5.01%0.24%14.2513.682.57%Lighting Equipment Ⅱ
603313Healthcare Co., Ltd.
6.19-0.07-1.12%4.40M27.33M6.256.266.286.173.53B3.53B570.59M570.59M-2.67%-3.73%-1.43%-10.16%+7.28%-37.98%-7.61%0.81%0.77%Loss33.101.76%Housewares

News

Comments

Read more