Home Concept

Watchlist
  • 1021.327
  • -19.108-1.84%
Not Open Dec 4 15:00 CST
1036.278High1014.497Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603021Shandong Huapeng Glass
6.380.58+10.00%31.14M189.53M5.755.806.385.702.04B2.04B319.95M319.95M+26.34%+15.58%+17.71%+132.85%+139.85%-5.06%-3.19%--9.73%LossLoss11.72%Housewares
002631Der Future Science And Technology Holding Group
5.310.11+2.12%83.82M454.86M5.405.205.635.264.05B4.03B763.22M759.51M+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%Housewares
001323De Rucci Healthy Sleep
39.190.39+1.01%1.04M40.61M38.4738.8039.3038.3015.68B3.05B400.01M77.94M-1.26%+9.87%+0.36%+41.01%+33.16%+28.18%+36.24%4.47%1.34%19.4419.542.58%Housewares
603848Guangdong Hotata Technology Group
16.450.07+0.43%4.53M74.20M16.2016.3816.6116.116.65B6.62B404.04M402.41M-3.46%+10.40%+18.18%+35.61%+25.19%+4.91%+8.37%1.82%1.13%23.8120.313.05%Housewares
603615Chahua Modern Housewares
21.650.05+0.23%3.10M67.02M21.5921.6022.0621.405.24B5.24B241.82M241.82M-1.59%-9.22%+5.87%+60.97%+77.17%+46.98%+18.24%0.23%1.28%Loss1139.473.06%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
19.380.04+0.21%1.86M35.89M19.3819.3419.6218.942.44B2.44B125.92M125.92M-3.05%-2.37%-9.14%+20.52%+48.05%+7.37%+22.89%1.55%1.48%Loss190.003.52%Building Materials for Decoration
603208Jiangshan Oupai Door Industry
19.330.000.00%1.54M29.60M19.3319.3319.4319.103.42B3.42B177.17M177.17M+1.52%-0.87%-5.06%+18.52%-6.48%-37.52%-30.77%9.21%0.87%13.078.781.71%Housewares
603992Xiamen Solex High-Tech Industries
20.09-0.06-0.30%1.66M33.21M20.1520.1520.1919.888.58B8.44B427.29M420.32M+1.26%+1.01%-2.57%+21.17%+21.91%+13.88%+13.62%3.53%0.40%23.2524.351.54%Housewares
688475Hangzhou EZVIZ Network
31.68-0.21-0.66%2.12M67.17M32.0231.8932.3431.3124.95B12.82B787.50M404.78M-0.81%-3.41%-3.36%+24.19%-22.73%-7.98%-0.11%1.13%0.52%46.5244.313.23%Computer Equipment
603833Oppein Home Group Inc.
74.20-0.55-0.74%2.75M202.95M74.7574.7575.2572.5045.20B45.20B609.15M609.15M+3.65%+12.95%+2.42%+71.16%+19.47%-4.17%+10.96%3.72%0.45%16.3914.893.68%Housewares
603816Jason Furniture
28.65-0.28-0.97%4.76M136.66M28.8028.9329.2028.4523.55B23.27B821.89M812.17M+2.21%0.00%-16.13%+18.93%-18.21%-20.72%-14.81%4.85%0.59%12.6411.742.59%Housewares
002572Suofeiya Home Collection
18.14-0.18-0.98%8.76M159.34M18.2418.3218.5217.9917.47B11.82B963.05M651.46M-0.55%+8.10%-6.97%+32.80%+4.01%+15.97%+21.24%5.51%1.35%14.1913.852.89%Housewares
603180Goldenhome Living
21.27-0.24-1.12%1.23M26.09M21.5221.5121.5320.893.28B3.28B154.26M154.26M+2.75%+3.91%+5.30%+32.94%+4.16%-16.33%-13.18%2.82%0.80%13.3811.242.98%Housewares
002259Sichuan Shengda Forestry Industry
2.57-0.03-1.15%6.18M16.07M2.602.602.662.561.93B1.93B752.33M752.33M+1.18%+1.18%+0.39%+2.39%+4.47%-28.41%-25.07%--0.82%LossLoss3.85%GasⅡ
600265Yunnan Jinggu Forestry
18.83-0.22-1.15%1.64M30.74M19.0719.0519.2518.452.44B2.44B129.80M129.80M+10.57%+11.09%+10.38%+37.45%+19.86%+5.91%+3.80%--1.26%Loss384.294.20%Forestry II
603551AUPU Intelligent Technology Corporation
11.11-0.13-1.16%2.01M22.51M11.2811.2411.3511.004.46B4.44B401.34M399.75M-0.63%-0.36%+5.61%+23.58%+9.35%+14.55%+16.59%9.90%0.50%15.3014.413.11%Kitchen and Bathroom Appliances
603216Mengtian Home Group Inc.
10.70-0.20-1.83%2.18M23.59M10.9210.9010.9310.652.38B606.58M222.69M56.69M-0.74%+0.66%+3.98%+18.10%+19.15%-18.20%-16.54%2.80%3.85%25.7824.882.57%Housewares
002718Zhejiang Youpon Integrated Ceiling
13.82-0.26-1.85%3.93M54.73M14.0814.0814.2113.691.82B901.18M131.45M65.21M-18.94%+5.18%+6.23%+51.70%+30.62%-18.67%-17.80%1.45%6.02%Loss28.493.69%Building Materials for Decoration
603326Nanjing OLO Home Furnishing
6.67-0.13-1.91%7.09M47.71M6.776.806.836.622.15B2.13B322.84M319.04M-0.60%+4.87%+5.37%+29.01%+12.29%-32.90%-27.18%4.05%2.22%25.7513.753.09%Housewares
002571Anhui Deli Housedhold Glass
4.97-0.10-1.97%9.76M48.91M5.025.075.074.941.95B1.48B391.95M298.31M-0.80%+5.52%+3.11%+23.94%+23.33%-25.04%-25.49%--3.27%LossLoss2.56%Housewares
003012Guangdong Dongpeng Holdings
6.43-0.13-1.98%9.71M62.71M6.546.566.566.397.54B7.46B1.17B1.16B-1.08%+1.90%+3.71%+17.12%-1.08%-23.49%-19.16%4.67%0.84%18.8610.472.59%Housewares
002043Dehua TB New Decoration Material
11.70-0.24-2.01%9.61M113.30M11.8811.9411.9211.679.74B8.58B832.06M733.47M+0.26%+0.34%-6.62%+23.11%+8.20%+33.55%+45.51%7.09%1.31%13.6214.112.09%Building Materials for Decoration
601996Guangxi Fenglin Wood Industry Group
2.40-0.05-2.04%32.83M79.60M2.442.452.472.372.69B2.69B1.12B1.12B+4.35%+5.26%+1.27%+42.86%+26.98%-9.77%-12.09%5.00%2.93%Loss51.064.08%Housewares
603610Keeson Technology Corporation
10.13-0.22-2.13%5.49M55.91M10.3210.3510.3910.033.63B3.63B358.49M358.49M+0.20%+0.40%+6.74%+25.53%-5.64%-9.60%-7.36%9.87%1.53%21.3317.653.48%Housewares
603408Runner
12.47-0.28-2.20%3.83M48.15M12.7812.7512.8012.395.58B5.58B447.57M447.57M-3.19%-1.81%-4.37%+15.99%-8.11%+11.09%+2.42%5.37%0.86%10.5113.143.22%Housewares
603801Zbom Home Collection
14.10-0.32-2.22%5.22M74.43M14.3514.4214.7214.006.15B6.12B436.51M434.35M+3.22%+5.62%-6.19%+49.36%-0.70%-20.52%-12.26%4.96%1.20%12.0210.344.99%Housewares
002615ZheJiang Haers Vacuum Containers
8.22-0.19-2.26%14.28M118.08M8.378.418.378.173.83B2.50B466.38M303.96M-0.24%+1.23%-8.46%+25.11%+29.86%+11.07%+13.68%1.22%4.70%11.9115.342.38%Housewares
002679Fujian Jinsen Forestry
9.35-0.22-2.30%5.67M53.56M9.449.579.609.312.20B2.20B235.76M235.76M+5.06%-0.11%-0.21%+40.81%+27.48%-27.66%-24.01%0.28%2.40%311.67275.003.03%Forestry II
603709Zoy Home Furnishing
11.30-0.27-2.33%2.25M25.70M11.5711.5711.6111.151.42B1.41B125.90M124.80M+1.35%+1.44%+8.97%+32.47%+20.21%-16.91%-17.56%1.22%1.81%Loss66.473.98%Housewares
301376Ziel Home Furnishing Technology
20.65-0.50-2.36%4.40M92.13M21.0121.1521.3720.498.29B2.63B401.50M127.56M+0.54%+4.72%+5.14%+21.83%-9.63%-7.98%-11.45%2.91%3.45%20.5320.094.16%Housewares

News