Home Concept

Watchlist
  • 992.439
  • -9.938-0.99%
Market Closed Dec 31 15:00 CST
1009.332High990.581Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300483Sino Prima Gas Technology
9.840.90+10.07%25.18M250.82M9.378.9410.389.372.64B2.55B268.55M259.18M+1.76%+6.38%-8.12%+0.51%+32.79%-22.52%-17.10%--9.72%LossLoss11.30%GasⅡ
002798D&O Home Collection Group
4.380.40+10.05%18.25M77.81M4.023.984.384.011.69B1.38B384.99M315.26M+11.45%-2.01%-3.95%+6.31%+32.73%-32.92%-33.13%--5.79%LossLoss9.30%Housewares
000592Zhongfu Straits
2.870.26+9.96%226.16M622.54M2.632.612.872.625.54B5.50B1.93B1.92B+7.09%-12.50%-5.28%+42.08%+103.55%+15.73%+13.44%--11.81%LossLoss9.58%Forestry II
603615Chahua Modern Housewares
22.880.42+1.87%5.12M117.44M22.8022.4623.9822.015.53B5.53B241.82M241.82M-3.30%+11.66%+5.93%+46.20%+91.14%+43.81%+24.96%0.22%2.12%Loss1204.218.77%Housewares
603180Goldenhome Living
21.010.18+0.86%1.43M29.94M20.8320.8321.0820.543.24B3.24B154.26M154.26M-1.13%-3.56%-1.25%+2.71%+13.47%-14.13%-13.42%3.98%0.93%13.2111.102.59%Housewares
002572Suofeiya Home Collection
17.180.10+0.59%11.98M208.01M17.1317.0817.5617.0016.55B11.19B963.05M651.46M-2.22%-1.94%-6.22%-2.61%+12.51%+13.46%+14.83%5.82%1.84%13.4413.113.28%Housewares
003012Guangdong Dongpeng Holdings
6.610.01+0.15%18.85M125.43M6.576.606.836.537.65B7.57B1.16B1.14B+2.32%-0.75%+0.76%-2.94%+9.44%-16.48%-16.90%4.54%1.65%19.1010.614.55%Housewares
001323De Rucci Healthy Sleep
37.810.03+0.08%1.24M47.16M37.7437.7838.4637.5015.12B2.95B400.01M77.94M+3.25%+0.13%-2.55%+13.95%+34.55%+32.50%+31.44%4.63%1.59%18.7518.852.54%Housewares
600265Yunnan Jinggu Forestry
17.500.01+0.06%697.30K12.25M17.6117.4917.7517.402.27B2.27B129.80M129.80M+2.52%-0.68%-8.14%+12.76%+26.08%-1.46%-3.53%--0.54%Loss357.142.00%Forestry II
603600UE Furniture
11.890.000.00%3.65M43.49M11.9511.8912.0711.753.94B3.58B331.21M300.82M+3.03%+2.15%-0.83%-1.49%+10.91%+18.31%+13.45%4.71%1.21%12.6413.232.69%Housewares
603833Oppein Home Group Inc.
68.94-0.06-0.09%2.08M143.95M69.1469.0070.2068.3741.99B41.99B609.15M609.15M-3.17%-2.78%-7.77%+13.03%+43.27%+7.77%+3.10%4.00%0.34%15.2313.842.65%Housewares
603816Jason Furniture
27.58-0.04-0.14%5.65M155.90M27.7527.6227.9227.3922.67B22.40B821.89M812.17M-3.53%-4.53%-4.67%-8.52%-6.82%-17.43%-17.99%5.04%0.70%12.1711.301.92%Housewares
603021Shandong Huapeng Glass
4.29-0.01-0.23%10.75M46.58M4.344.304.404.271.37B1.37B319.95M319.95M-8.33%-20.70%-26.03%+19.83%+60.07%-29.67%-34.90%--3.36%LossLoss3.02%Housewares
603848Guangdong Hotata Technology Group
16.46-0.05-0.30%1.48M24.28M16.4416.5116.6916.186.65B6.62B404.01M402.41M-1.44%-3.63%+0.49%+14.46%+24.13%+10.10%+8.43%1.82%0.37%23.8220.323.09%Housewares
603709Zoy Home Furnishing
10.87-0.04-0.37%2.59M28.76M11.0010.9111.3110.811.37B1.36B125.90M124.80M+2.55%-5.23%-6.05%+5.33%+18.45%-22.23%-20.70%1.27%2.08%Loss63.944.58%Housewares
603326Nanjing OLO Home Furnishing
6.12-0.03-0.49%5.34M32.88M6.146.156.256.061.98B1.95B322.84M319.04M-2.86%-13.56%-10.00%-14.64%+10.67%-34.33%-33.19%4.41%1.67%23.6312.623.09%Housewares
002043Dehua TB New Decoration Material
11.88-0.06-0.50%12.58M151.65M11.9411.9412.3611.879.88B8.71B832.06M733.47M-2.78%-0.75%-0.50%-0.92%+19.84%+47.94%+47.75%6.99%1.72%13.8314.334.10%Building Materials for Decoration
603208Jiangshan Oupai Door Industry
18.40-0.10-0.54%860.78K16.05M18.5618.5018.9418.353.26B3.26B177.17M177.17M-0.76%-7.68%-4.81%-12.51%-1.39%-33.04%-34.10%9.67%0.49%12.448.363.19%Housewares
000663Fujian Yongan Forestry
5.40-0.03-0.55%7.84M42.81M5.485.435.555.381.82B1.65B336.68M306.30M-8.94%-9.40%-13.46%-7.22%+22.17%-34.86%-33.17%--2.56%122.739.573.13%Forestry II
002679Fujian Jinsen Forestry
8.12-0.05-0.61%4.99M41.07M8.198.178.518.061.91B1.91B235.76M235.76M-3.10%-14.16%-15.15%-2.99%+16.42%-35.06%-34.01%0.32%2.12%270.67238.825.51%Forestry II
603801Zbom Home Collection
12.81-0.08-0.62%3.80M49.21M12.8912.8913.1312.785.59B5.56B436.51M434.35M-3.17%-3.10%-11.17%-1.08%-0.93%-20.29%-20.29%5.46%0.88%10.929.402.72%Housewares
603992Xiamen Solex High-Tech Industries
18.47-0.12-0.65%1.62M30.08M18.6418.5918.8118.397.89B7.76B427.29M420.32M+2.10%-0.43%-8.34%-5.77%+2.27%+4.82%+4.46%3.84%0.39%21.3822.392.26%Housewares
000910Dare Power Dekor Home
7.87-0.08-1.01%2.88M22.98M7.957.958.097.874.31B4.31B547.40M547.12M-2.84%-6.86%-9.75%+2.74%+32.72%+1.81%+0.77%2.41%0.53%19.3412.942.77%Housewares
603515Opple Lighting
16.45-0.17-1.02%1.53M25.30M16.6416.6216.7716.3912.26B12.09B745.23M734.89M-1.97%-2.14%-5.57%-15.55%+4.96%+0.60%-0.56%5.17%0.21%13.8213.272.29%Lighting Equipment Ⅱ
603216Mengtian Home Group Inc.
10.86-0.12-1.09%2.91M31.90M10.9710.9811.1410.812.42B615.65M222.69M56.69M-2.43%-18.83%-0.37%-0.46%+24.11%-12.63%-15.29%2.76%5.13%26.1725.263.01%Housewares
002718Zhejiang Youpon Integrated Ceiling
12.23-0.15-1.21%1.46M18.19M12.3812.3812.7012.171.61B797.49M131.45M65.21M-5.49%-19.75%-13.14%+4.44%+19.55%-25.62%-27.26%1.64%2.25%Loss25.224.28%Building Materials for Decoration
300729Loctek Ergonomic Technology Corp.
15.88-0.20-1.24%6.14M98.86M16.0416.0816.3915.795.42B4.70B341.31M295.77M+0.25%-0.50%-9.67%-13.22%+8.10%+1.86%-9.31%2.52%2.08%14.188.553.73%Housewares
603408Runner
12.53-0.16-1.26%2.03M25.69M12.7312.6912.8612.465.61B5.61B447.57M447.57M-2.11%-1.10%-1.73%-2.11%-1.19%+14.90%+2.91%5.35%0.45%10.5613.203.15%Housewares
601996Guangxi Fenglin Wood Industry Group
2.14-0.03-1.38%20.82M45.08M2.172.172.212.122.40B2.40B1.12B1.12B-4.04%-14.06%-12.65%-0.93%+21.59%-17.69%-21.61%5.61%1.86%Loss45.534.15%Housewares
688475Hangzhou EZVIZ Network
30.19-0.43-1.40%4.33M131.81M30.6230.6230.9630.0023.77B12.36B787.50M409.50M-0.72%-2.36%-5.33%-20.36%-1.98%-6.10%-4.81%1.18%1.06%44.3342.223.14%Computer Equipment

News