Home Concept

Watchlist
  • 876.764
  • -14.880-1.67%
Market Closed Oct 15 15:00 CST
902.388High876.423Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603838Guang Dong Sitong Group
5.310.48+9.94%13.48M70.32M4.824.835.314.761.70B1.70B320.02M320.02M+0.57%+22.92%+37.92%-0.75%+4.12%-15.31%-26.25%--4.21%LossLoss11.39%Housewares
603615Chahua Modern Housewares
18.081.03+6.04%8.77M157.19M17.3917.0518.5516.954.37B4.37B241.82M241.82M+15.53%+47.11%+34.22%+60.85%+2.84%+110.48%-1.26%0.28%3.63%Loss951.589.38%Housewares
603992Xiamen Solex High-Tech Industries
20.630.90+4.56%4.62M94.58M19.4919.7320.9519.498.42B8.27B407.99M401.01M+5.26%+28.86%+17.89%+6.73%+21.85%+54.64%+16.68%3.44%1.15%18.5723.887.40%Housewares
002631Der Future Science And Technology Holding Group
4.700.12+2.62%29.23M137.53M4.524.584.854.453.25B3.24B692.44M688.73M-4.47%+19.29%+22.72%+35.06%+5.38%-20.20%-22.70%0.64%4.25%671.43102.178.73%Housewares
301356Zhejiang Tianzhen Technology
15.440.29+1.91%3.28M50.62M15.1015.1515.8614.803.34B846.27M216.00M54.81M-8.64%+13.70%+25.32%+24.42%-4.16%-17.12%-15.12%--5.98%LossLoss7.00%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
18.380.31+1.72%5.66M104.22M18.0018.0718.8217.932.37B2.37B129.17M129.17M+3.84%+11.33%+14.02%+33.96%+10.72%+4.02%+16.55%1.63%4.38%Loss185.664.93%Building Materials for Decoration
603021Shandong Huapeng Glass
3.260.02+0.62%8.29M27.12M3.233.243.323.181.04B1.04B319.95M319.95M-8.94%+13.99%+21.64%+27.34%-6.05%-40.07%-50.53%--2.59%LossLoss4.32%Housewares
000592Zhongfu Straits
1.850.01+0.54%94.31M174.12M1.811.841.941.763.57B3.54B1.93B1.92B-8.42%+20.13%+29.37%+32.14%-7.04%-25.70%-26.88%--4.93%LossLoss9.78%Forestry II
603268Guangdong Songfa Ceramics
14.350.000.00%0.000.000.0014.350.000.001.78B1.78B124.17M124.17M+12.99%+10.55%+18.01%+12.11%-23.26%-30.20%-16.96%--0.00%LossLoss0.00%Housewares
000663Fujian Yongan Forestry
5.420.000.00%12.33M67.75M5.385.425.655.341.82B1.66B336.68M306.30M-6.87%+15.32%+32.20%+19.65%-2.17%-47.38%-32.92%--4.03%30.459.615.72%Forestry II
603385Huida Sanitary Ware
5.75-0.01-0.17%3.90M22.65M5.745.765.905.692.19B2.19B381.72M381.72M-9.45%+11.87%+17.59%+4.17%+8.90%-31.06%-28.21%--1.02%LossLoss3.65%Housewares
603818Qu Mei Home Furnishings Group
2.58-0.01-0.39%18.31M47.52M2.572.592.632.541.78B1.77B689.06M686.54M-12.54%+11.69%+4.88%-7.86%-22.75%-51.59%-52.22%--2.67%LossLoss3.48%Housewares
002259Sichuan Shengda Forestry Industry
2.28-0.01-0.44%4.64M10.54M2.292.292.292.251.72B1.72B752.33M752.33M-9.88%-7.69%-9.52%+3.64%-33.53%-31.12%-33.53%--0.62%LossLoss1.75%GasⅡ
000910Dare Power Dekor Home
7.21-0.04-0.55%5.02M36.65M7.237.257.437.193.95B3.94B547.40M547.12M-5.87%+14.26%+16.29%+21.18%+8.75%-7.80%-7.68%2.64%0.92%13.4011.863.31%Housewares
603226Vohringer Home Technology
3.52-0.02-0.56%4.25M15.12M3.543.543.633.501.25B1.25B355.49M355.49M-7.85%+10.69%+15.41%+3.53%-11.78%-36.92%-49.43%--1.20%LossLoss3.67%Housewares
300749GuangDong Topstrong Living Innovation & Integration
6.09-0.05-0.81%4.94M30.53M6.146.146.286.011.25B958.53M205.17M157.39M-14.10%+13.62%+18.02%+16.00%+5.00%-34.16%-34.09%0.49%3.14%Loss62.784.40%Housewares
002853Guangdong Piano Customized Furniture
7.88-0.07-0.88%3.89M30.98M7.917.958.107.851.47B1.04B186.54M132.33M-11.26%+10.06%+14.04%+11.46%-6.68%-52.17%-37.92%2.54%2.94%25.4217.093.15%Housewares
300640Profit Cultural & Creative Group
4.78-0.05-1.04%6.22M30.14M4.824.834.934.761.49B1.06B312.45M222.18M-13.41%+14.90%+20.10%+24.16%+11.41%-21.39%-24.73%1.46%2.80%68.2956.903.52%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
2.80-0.03-1.06%9.38M26.54M2.832.832.872.781.82B1.81B650.86M647.21M-9.39%+10.67%+13.82%+10.67%+9.36%-30.70%-29.12%1.07%1.45%LossLoss3.18%Housewares
002798D&O Home Collection Group
3.73-0.04-1.06%6.16M23.14M3.773.773.813.701.44B1.18B384.99M315.26M-9.47%+13.37%+18.79%+14.07%-0.27%-44.08%-43.05%--1.95%LossLoss2.92%Housewares
688475Hangzhou EZVIZ Network
31.10-0.39-1.24%5.20M165.10M31.5031.4932.6030.6924.49B12.59B787.50M404.78M-17.96%+18.07%+20.03%+2.40%-8.59%-11.02%-1.94%1.15%1.28%41.8043.506.07%Computer Equipment
603216Mengtian Home Group Inc.
9.90-0.13-1.30%1.80M17.93M9.9510.0310.129.892.20B561.23M222.69M56.69M-9.26%+8.32%+10.61%+12.37%+10.24%-21.80%-22.78%3.03%3.17%21.4323.022.29%Housewares
603709Zoy Home Furnishing
9.38-0.14-1.47%1.37M13.04M9.419.529.659.341.18B1.17B125.93M124.80M-9.11%+10.87%+13.56%+2.13%-1.10%-26.28%-31.57%1.47%1.10%176.9855.183.26%Housewares
301376Ziel Home Furnishing Technology
18.67-0.28-1.48%2.17M41.21M18.9118.9519.3818.587.50B2.38B401.50M127.56M-16.20%+9.12%+11.93%-8.17%-20.65%-13.36%-20.28%2.68%1.70%18.8018.164.22%Housewares
603221Elegant Home-Tech
9.43-0.15-1.57%3.84M36.61M9.509.589.669.392.31B2.26B244.58M240.00M-9.41%+12.93%+11.07%-3.28%+9.14%+10.16%-4.17%1.06%1.60%15.2629.652.82%Housewares
603208Jiangshan Oupai Door Industry
18.83-0.31-1.62%1.94M37.16M19.0019.1419.5718.743.34B3.34B177.17M177.17M-10.46%+11.88%+15.88%+4.84%-21.64%-47.64%-32.56%9.45%1.09%9.458.564.34%Housewares
603816Jason Furniture
29.73-0.51-1.69%8.14M245.90M30.1030.2430.8529.7324.43B24.43B821.89M821.89M-1.39%+20.41%+25.92%+7.56%-9.05%-25.28%-11.60%4.68%0.99%12.3512.183.70%Housewares
300920Zhejiang Runyang New Material Technology
15.95-0.28-1.73%1.23M19.95M16.2316.2316.4915.731.60B1.03B100.00M64.31M-13.78%+20.20%+19.92%+9.77%+19.92%-16.97%-23.50%1.25%1.91%31.5237.894.68%Plastics
603898Guangzhou Holike Creative Home
8.16-0.15-1.81%2.30M19.13M8.248.318.488.162.54B2.54B311.28M311.28M-7.69%+6.81%+13.33%+1.75%-1.33%-22.95%-24.16%2.57%0.74%14.2911.693.85%Housewares
002679Fujian Jinsen Forestry
7.61-0.14-1.81%3.79M29.13M7.757.757.777.571.79B1.79B235.76M235.76M-9.08%+8.10%+17.44%+12.24%-10.62%-47.06%-38.15%0.34%1.61%317.08223.822.58%Forestry II

News