Home Concept

Watchlist
  • 1002.377
  • -10.316-1.02%
Not Open Dec 30 15:00 CST
1007.728High998.360Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603610Keeson Technology Corporation
13.090.75+6.08%33.00M425.43M12.1012.3413.5712.074.69B4.69B358.49M358.49M+15.33%+18.46%+26.11%+31.69%+36.07%+17.87%+19.70%7.64%9.21%27.5622.8012.16%Housewares
603268Guangdong Songfa Ceramics
40.500.78+1.96%3.25M130.69M39.5839.7240.7938.885.03B5.03B124.17M124.17M+9.46%+0.80%-15.77%+217.15%+202.69%+142.08%+134.38%--2.62%LossLoss4.81%Housewares
688475Hangzhou EZVIZ Network
30.620.57+1.90%4.76M145.67M29.9830.0531.0929.8824.11B12.54B787.50M409.50M+1.66%-0.94%-5.26%-9.62%-1.26%-4.21%-3.45%1.17%1.16%44.9642.834.03%Computer Equipment
003012Guangdong Dongpeng Holdings
6.600.12+1.85%16.15M105.81M6.456.486.796.357.64B7.56B1.16B1.14B+3.29%-1.35%+0.76%-1.79%+10.55%-15.54%-17.03%4.55%1.41%19.0810.596.79%Housewares
001323De Rucci Healthy Sleep
37.780.49+1.31%1.52M57.54M36.8837.2938.4036.1715.11B2.94B400.01M77.94M+2.77%+0.88%-3.43%+15.08%+35.70%+33.01%+31.34%4.63%1.96%18.7418.835.98%Housewares
603226Vohringer Home Technology
4.900.05+1.03%5.65M27.69M4.504.855.044.501.74B1.74B355.49M355.49M+0.62%-13.27%-4.85%+33.88%+45.40%-25.53%-29.60%--1.59%LossLoss11.13%Housewares
300729Loctek Ergonomic Technology Corp.
16.080.15+0.94%6.34M102.51M16.0815.9316.3915.935.49B4.76B341.31M295.77M+2.36%-3.77%-10.32%-6.62%+10.67%+3.41%-8.17%2.49%2.15%14.368.662.89%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
21.090.19+0.91%1.09M22.64M20.9820.9021.2520.152.66B2.66B125.92M125.92M+0.96%-5.97%+6.09%+19.69%+54.96%+31.07%+33.73%1.42%0.86%Loss206.765.26%Building Materials for Decoration
603600UE Furniture
11.890.05+0.42%3.99M47.47M11.7011.8412.0511.553.94B3.58B331.21M300.82M+3.57%-3.65%-1.08%+2.41%+17.72%+19.50%+13.45%4.71%1.33%12.6413.234.22%Housewares
603615Chahua Modern Housewares
22.460.07+0.31%3.33M74.84M22.3422.3922.9521.965.43B5.43B241.82M241.82M-2.64%+3.84%+1.81%+44.25%+86.86%+46.32%+22.67%0.22%1.38%Loss1182.114.42%Housewares
002615ZheJiang Haers Vacuum Containers
8.070.01+0.12%5.75M46.40M8.048.068.137.943.76B2.45B466.30M303.96M+2.80%-5.06%-5.06%+2.02%+35.18%+15.43%+11.60%1.24%1.89%11.7015.062.36%Housewares
603709Zoy Home Furnishing
10.910.01+0.09%3.71M40.39M10.8110.9011.1510.421.37B1.36B125.90M124.80M+1.02%-14.03%-7.15%+10.76%+18.49%-19.28%-20.41%1.26%2.98%Loss64.186.70%Housewares
002240Chengxin Lithium Group
14.300.000.00%8.62M122.43M14.2914.3014.3614.1113.09B12.39B915.29M866.65M-1.11%-4.86%-10.79%-6.47%+7.36%-33.80%-36.48%1.68%0.99%Loss18.641.75%Energy Metals
603515Opple Lighting
16.62-0.03-0.18%1.45M24.10M16.6616.6516.7916.5212.39B12.21B745.23M734.89M-0.60%-2.58%-4.87%-10.88%+7.70%+1.76%+0.47%5.11%0.20%13.9713.401.62%Lighting Equipment Ⅱ
002571Anhui Deli Housedhold Glass
4.23-0.01-0.24%13.37M56.26M4.194.244.334.081.66B1.26B391.95M298.31M-1.17%-19.12%-16.57%-11.13%+10.73%-36.20%-36.58%--4.48%LossLoss5.90%Housewares
603408Runner
12.69-0.04-0.31%2.01M25.63M12.8012.7312.9612.605.68B5.68B447.57M447.57M+0.79%-4.51%-1.25%+0.87%+1.35%+14.89%+4.23%5.28%0.45%10.6913.372.83%Housewares
603385Huida Sanitary Ware
6.47-0.03-0.46%5.76M36.91M6.456.506.546.272.46B2.46B380.66M380.66M-3.29%-14.08%-12.92%+4.86%+19.37%-19.13%-19.23%--1.51%LossLoss4.15%Housewares
301376Ziel Home Furnishing Technology
19.80-0.10-0.50%1.62M32.21M19.8519.9020.0919.467.95B3.82B401.50M192.79M-0.35%-6.87%-8.04%-3.84%0.00%-19.51%-15.09%3.03%0.84%19.6819.263.17%Housewares
603816Jason Furniture
27.62-0.15-0.54%6.81M188.21M27.7027.7728.2627.3622.70B22.43B821.89M812.17M-1.46%-2.51%-4.40%-11.10%-7.35%-17.60%-17.87%5.03%0.84%12.1811.323.24%Housewares
603992Xiamen Solex High-Tech Industries
18.59-0.11-0.59%1.18M21.97M18.7018.7018.7918.257.94B7.81B427.29M420.32M+3.28%-1.59%-8.33%+0.16%+5.69%+5.56%+5.14%3.81%0.28%21.5222.532.89%Housewares
603551AUPU Intelligent Technology Corporation
10.99-0.07-0.63%1.43M15.72M11.0611.0611.1410.894.41B4.39B401.34M399.83M+0.64%-4.68%-2.22%+4.17%+17.79%+22.12%+15.33%10.01%0.36%15.1414.252.26%Kitchen and Bathroom Appliances
603848Guangdong Hotata Technology Group
16.51-0.13-0.78%1.32M21.76M16.5016.6416.6416.316.67B6.64B404.01M402.41M-2.88%-3.84%-2.77%+14.41%+26.22%+10.14%+8.76%1.82%0.33%23.8920.381.98%Housewares
600265Yunnan Jinggu Forestry
17.49-0.16-0.91%610.97K10.65M17.4817.6517.6117.272.27B2.27B129.80M129.80M+1.45%-5.20%-4.01%+13.28%+27.57%-3.53%-3.58%--0.47%Loss356.941.93%Forestry II
002043Dehua TB New Decoration Material
11.94-0.12-1.00%6.95M83.39M12.0112.0612.1511.909.93B8.76B832.06M733.47M+0.08%-0.91%-2.37%-0.91%+20.08%+47.95%+48.50%6.95%0.95%13.9014.402.07%Building Materials for Decoration
000910Dare Power Dekor Home
7.95-0.09-1.12%3.05M24.27M8.008.048.157.844.35B4.35B547.40M547.12M+0.13%-10.07%-7.02%+7.43%+34.29%+3.38%+1.79%2.39%0.56%19.5313.083.86%Housewares
603208Jiangshan Oupai Door Industry
18.50-0.22-1.18%735.03K13.58M18.5318.7218.6418.313.28B3.28B177.17M177.17M+1.09%-8.01%-5.18%-11.90%-0.80%-32.21%-33.74%9.62%0.42%12.518.411.76%Housewares
301356Zhejiang Tianzhen Technology
16.12-0.20-1.23%674.00K10.85M16.2116.3216.3215.873.48B883.54M216.00M54.81M-5.73%-15.47%-13.19%+3.40%+33.89%-10.39%-11.38%--1.23%LossLoss2.76%Housewares
603661Henglin Home Furnishings
31.44-0.46-1.44%823.20K25.99M31.9131.9031.9131.354.37B4.37B139.07M139.07M+0.22%-5.50%-7.12%-15.48%-22.79%-4.87%-29.46%--0.59%26.8016.621.76%Housewares
002572Suofeiya Home Collection
17.08-0.25-1.44%10.25M177.50M17.3017.3317.6317.0516.45B11.13B963.05M651.46M+1.07%-2.90%-7.53%-5.84%+12.96%+11.55%+14.16%5.85%1.57%13.3613.043.35%Housewares
603221Elegant Home-Tech
9.40-0.14-1.47%2.95M27.72M9.539.549.539.282.30B2.26B244.58M240.00M+0.11%-14.70%-7.48%-6.00%+10.85%-2.69%-4.47%1.06%1.23%16.4329.562.62%Housewares

News