Home Concept

Watchlist
  • 979.996
  • +15.361+1.59%
Market Closed Nov 19 15:00 CST
979.996High953.139Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603268Guangdong Songfa Ceramics
44.854.08+10.01%11.22M489.83M40.9040.7744.8540.905.57B5.57B124.17M124.17M-1.39%-17.75%+113.37%+243.15%+214.96%+172.81%+159.55%--9.03%LossLoss9.69%Housewares
002240Chengxin Lithium Group
16.651.51+9.97%49.84M792.44M15.3315.1416.6515.1015.24B14.43B915.29M866.65M-4.09%+8.54%+9.83%+41.22%+1.71%-27.65%-26.04%1.44%5.75%Loss21.7110.24%Energy Metals
603615Chahua Modern Housewares
22.131.47+7.12%6.33M135.47M20.6620.6622.1720.655.35B5.35B241.82M241.82M+3.56%+8.69%+12.28%+93.95%+60.13%+107.02%+20.86%0.23%2.62%Loss1164.747.36%Housewares
300640Profit Cultural & Creative Group
5.590.30+5.67%18.74M101.22M5.305.295.605.251.75B1.24B312.45M222.18M+3.14%+7.71%+10.69%+39.75%+20.99%-8.81%-11.97%1.25%8.43%111.8066.556.62%Housewares
603610Keeson Technology Corporation
9.980.50+5.27%8.44M82.87M9.579.4810.149.453.58B3.58B358.49M358.49M+1.22%+4.50%+7.78%+9.19%-13.48%-7.89%-8.74%10.02%2.35%21.0117.397.28%Housewares
603551AUPU Intelligent Technology Corporation
11.220.42+3.89%2.41M26.58M10.8810.8011.2210.804.50B4.49B401.34M399.75M-0.88%+7.47%+8.41%+12.99%+3.42%+15.44%+17.75%9.80%0.60%15.4514.553.89%Kitchen and Bathroom Appliances
301376Ziel Home Furnishing Technology
19.510.67+3.56%1.66M31.70M18.8918.8419.5118.847.83B2.49B401.50M127.56M-2.11%-1.32%+1.19%+2.41%-22.43%-14.05%-16.70%2.56%1.30%19.3918.983.56%Housewares
000592Zhongfu Straits
2.530.08+3.27%91.49M226.33M2.462.452.552.404.89B4.85B1.93B1.92B-9.64%+6.75%+33.16%+79.43%+22.22%+2.85%0.00%--4.78%LossLoss6.12%Forestry II
002718Zhejiang Youpon Integrated Ceiling
12.480.36+2.97%1.51M18.46M12.0912.1212.4812.031.64B813.80M131.45M65.21M-4.44%-7.28%+12.84%+26.44%+5.38%-24.61%-25.77%1.60%2.31%Loss25.733.71%Building Materials for Decoration
603848Guangdong Hotata Technology Group
14.940.40+2.75%1.87M27.30M14.4214.5414.9414.406.04B5.99B404.04M401.00M+4.18%+6.94%+13.79%+20.10%+3.82%-2.99%-1.58%2.01%0.47%21.6218.443.71%Housewares
600265Yunnan Jinggu Forestry
16.450.43+2.68%1.02M16.49M16.0416.0216.4615.922.14B2.14B129.80M129.80M-3.46%-4.03%+9.45%+24.24%-8.61%-6.11%-9.32%--0.79%Loss335.713.37%Forestry II
002571Anhui Deli Housedhold Glass
4.600.11+2.45%9.28M41.93M4.504.494.624.431.80B1.37B391.95M298.31M-7.44%-3.56%+1.55%+14.71%-1.29%-27.56%-31.03%--3.11%LossLoss4.23%Housewares
300729Loctek Ergonomic Technology Corp.
16.470.39+2.43%7.48M121.85M16.1016.0816.5416.005.62B4.87B341.31M295.77M-1.38%+0.80%-2.77%+19.87%-1.50%+15.42%-5.94%2.43%2.53%14.718.873.36%Housewares
603709Zoy Home Furnishing
10.680.25+2.40%1.63M17.06M10.3610.4310.7510.291.34B1.33B125.90M124.80M-1.02%+3.59%+8.76%+19.33%+0.90%-20.07%-22.09%1.29%1.31%Loss62.824.41%Housewares
002790Xiamen R&T Plumbing Technology
7.860.18+2.34%3.56M27.57M7.687.687.867.633.28B2.05B417.87M260.69M-3.44%-0.88%-1.75%+1.95%-31.65%-28.68%-22.87%3.18%1.36%19.4115.033.00%Housewares
300749GuangDong Topstrong Living Innovation & Integration
6.680.15+2.30%4.25M27.83M6.526.536.686.431.37B1.05B205.17M157.39M-5.25%+0.60%+5.20%+26.76%+7.92%-27.86%-27.71%0.45%2.70%Loss68.873.83%Housewares
603408Runner
12.960.29+2.29%2.54M32.48M12.7512.6713.0112.625.80B5.80B447.57M447.57M-1.37%-3.86%+6.14%+17.29%-15.51%+15.56%+4.48%3.40%0.57%10.9213.663.08%Housewares
603385Huida Sanitary Ware
6.930.15+2.21%10.51M72.44M6.956.787.206.612.64B2.64B380.66M380.66M+2.82%+5.48%+16.08%+26.46%+5.64%-10.00%-13.48%--2.76%LossLoss8.70%Housewares
603180Goldenhome Living
20.290.43+2.17%712.69K14.29M19.8919.8620.3019.823.13B3.13B154.26M154.26M-3.15%+1.81%+6.79%+22.08%-10.18%-21.90%-17.18%2.96%0.46%12.7610.722.42%Housewares
688475Hangzhou EZVIZ Network
32.800.69+2.15%4.14M134.11M32.3032.1132.8131.9125.83B13.28B787.50M404.78M-8.86%+0.92%-4.82%+21.26%-16.05%-7.31%+3.42%1.09%1.02%48.1645.872.80%Computer Equipment
300920Zhejiang Runyang New Material Technology
18.880.38+2.05%953.40K17.69M18.5018.5018.8918.121.89B1.21B100.00M64.31M-3.77%+7.89%+7.46%+32.96%+19.42%-10.22%-9.45%1.06%1.48%45.3844.854.16%Plastics
002259Sichuan Shengda Forestry Industry
2.520.05+2.02%3.00M7.47M2.472.472.532.441.90B1.90B752.33M752.33M-4.91%-3.08%+7.23%+8.62%-8.70%-21.50%-26.53%--0.40%LossLoss3.64%GasⅡ
603221Elegant Home-Tech
9.490.18+1.93%2.77M25.97M9.369.319.499.252.32B2.28B244.58M240.00M-4.04%-0.94%-2.67%+8.83%-7.86%-2.47%-3.56%1.05%1.16%16.5929.842.58%Housewares
603661Henglin Home Furnishings
35.410.63+1.81%4.04M140.27M34.8834.7835.5033.924.92B4.92B139.07M139.07M+6.15%+8.49%+5.54%+11.28%-27.21%+17.29%-20.55%--2.91%30.1918.724.54%Housewares
002631Der Future Science And Technology Holding Group
4.700.08+1.73%19.47M89.49M4.584.624.724.473.41B3.39B725.53M721.82M-1.05%+2.17%+4.21%+25.67%-1.47%-24.56%-22.70%0.64%2.70%111.90106.825.41%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
3.080.05+1.65%9.84M29.83M3.043.033.082.982.00B1.99B650.86M647.50M-2.53%+1.99%+6.57%+19.38%+3.69%-22.23%-22.03%0.97%1.52%LossLoss3.30%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
19.810.32+1.64%2.16M42.18M19.3419.4919.9519.092.49B2.49B125.92M125.92M-2.12%-10.08%+0.81%+27.56%+42.31%+9.08%+25.62%1.51%1.72%Loss194.224.41%Building Materials for Decoration
603326Nanjing OLO Home Furnishing
6.220.10+1.63%5.18M31.78M6.126.126.226.072.01B1.98B322.84M319.04M-3.86%0.00%-0.16%+15.83%-7.58%-38.05%-32.10%4.34%1.62%24.0212.822.45%Housewares
001323De Rucci Healthy Sleep
35.840.54+1.53%1.15M40.84M35.3035.3036.0235.2414.34B2.79B400.01M77.94M-2.58%-4.43%+6.51%+30.56%+12.09%+11.11%+24.60%4.88%1.47%17.7817.872.21%Housewares
603515Opple Lighting
17.560.23+1.33%1.53M26.65M17.3917.3317.5617.2913.09B12.90B745.23M734.89M-2.98%-0.79%-0.45%+14.25%-8.31%-6.31%+6.15%4.84%0.21%14.7614.161.56%Lighting Equipment Ⅱ

News