Travel Concept

Watchlist
  • 945.578
  • +23.246+2.52%
Not Open Dec 11 15:00 CST
945.578High918.223Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000620Macrolink Culturaltainment Development
2.590.24+10.21%93.87M235.94M2.332.352.592.3115.21B10.74B5.87B4.15B+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%Real Estate Development
002596Hainan Ruize New Building Material
3.700.34+10.12%100.16M353.57M3.313.363.703.314.25B3.78B1.15B1.02B+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%LossLoss11.61%Cements
002431Palm Eco-Town Development
2.740.25+10.04%178.90M482.25M2.492.492.742.484.97B4.97B1.81B1.81B+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%LossLoss10.44%Infrastructure
000721Xi'an Catering
12.091.10+10.01%154.52M1.75B10.9810.9912.0910.596.94B5.29B573.91M437.50M+20.30%+19.70%+19.70%+78.32%+64.04%-0.17%+10.61%--35.32%LossLoss13.65%Hotel Dining
000681Visual China Group
21.111.92+10.01%177.19M3.65B19.5219.1921.1119.5014.79B14.27B700.58M676.02M+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%Digital Media
002775Guangdong Wenke Green Technology Corp.,Ltd.
4.550.41+9.90%48.40M212.19M4.124.144.554.002.79B2.04B612.77M448.26M+33.43%+39.57%+34.22%+104.95%+139.47%+12.07%+13.75%--10.80%LossLoss13.29%Infrastructure
300860Funshine Culture Group
29.601.67+5.98%10.88M312.94M27.8727.9329.8127.605.65B3.31B190.93M111.90M+9.47%+10.49%+12.76%+35.59%+33.03%-16.47%-23.63%1.45%9.72%57.7042.057.91%Professional Services
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.490.25+5.90%29.70M131.90M4.234.244.614.232.27B2.27B504.94M504.94M+9.51%+15.13%+8.45%+32.45%+78.88%-7.61%-14.31%--5.88%LossLoss8.96%Advertising Marketing
000886Hainan Expressway
7.070.39+5.84%62.88M436.07M6.636.687.106.626.99B6.91B988.83M977.84M-0.28%+15.90%+10.12%+65.57%+59.59%+67.93%+74.57%0.99%6.43%83.1876.857.19%Real Estate Development
301073SSAW Hotels & Resorts Group
26.111.30+5.24%12.51M320.70M24.5824.8126.1824.585.08B2.24B194.45M85.84M+12.45%+15.53%+0.38%+54.13%+32.20%+5.45%+15.84%0.57%14.57%203.98166.316.45%Hotel Dining
002489Yotrio Group
3.610.17+4.94%69.41M247.14M3.443.443.623.437.83B6.91B2.17B1.91B+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%Housewares
002146Risesun Real Estate Development
2.340.11+4.93%459.27M1.06B2.172.232.392.1410.17B9.13B4.35B3.90B+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%Loss26.2911.21%Real Estate Development
000428Huatian Hotel Group
3.850.18+4.90%62.40M235.92M3.653.673.873.633.92B3.92B1.02B1.02B+8.76%+13.24%+10.00%+27.06%+30.95%-13.09%-5.64%--6.13%LossLoss6.54%Hotel Dining
600606Greenland Holdings Corporation
2.590.12+4.86%308.76M800.75M2.462.472.692.4436.40B36.40B14.05B14.05B+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%LossLoss10.12%Real Estate Development
000802Beijing Jingxi Culture & Tourism
7.670.33+4.50%25.36M193.23M7.367.347.747.305.49B5.49B715.90M715.47M+2.95%+2.27%+8.64%+56.53%+34.09%+22.72%+5.65%--3.54%LossLoss6.00%Movie Theater Line
000610Xi'an Tourism
13.970.58+4.33%41.53M575.20M13.2613.3914.5813.223.31B3.29B236.75M235.49M+6.80%+7.30%+5.43%+17.39%+9.74%-1.96%+1.16%--17.64%LossLoss10.16%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
10.910.42+4.00%16.13M174.61M10.4510.4911.0710.402.78B2.77B255.06M254.03M+6.44%+5.92%+2.92%+25.98%+6.75%-28.13%-26.38%--6.35%LossLoss6.39%Tourism and Scenic Spots
000863Sanxiang Impression
4.160.16+4.00%61.93M255.15M3.984.004.233.954.91B4.84B1.18B1.16B+6.67%+8.33%+8.33%+29.19%+7.49%+3.48%+5.32%--5.32%148.574160.007.00%Real Estate Development
600638Shanghai New Huang Pu Industrial Group
5.910.22+3.87%16.96M100.08M5.715.696.015.713.98B3.98B673.40M673.40M+3.32%+13.44%+8.84%+53.11%+43.03%+2.04%+14.94%0.47%2.52%111.5164.245.27%Real Estate Development
603199Anhui Jiuhuashan Tourism Development
35.311.21+3.55%3.71M129.04M33.9934.1035.3733.903.91B3.91B110.68M110.68M+6.74%+6.52%+0.43%+3.73%+7.72%+35.70%+40.34%2.24%3.35%22.1522.384.31%Tourism and Scenic Spots
603843Zhengping Road & Bridge Construction
3.870.12+3.20%99.97M378.29M3.833.753.983.632.71B2.71B699.62M699.62M+25.24%+23.25%+26.06%+57.32%+62.61%+3.20%+10.89%--14.29%LossLoss9.33%Infrastructure
600239Yunnan Metropolitan Real Estate Development
3.280.10+3.14%80.24M261.96M3.163.183.313.135.27B5.27B1.61B1.61B+3.47%+10.07%-1.50%+77.30%+68.21%+17.56%+27.13%--5.00%LossLoss5.66%Real Estate Development
601007Jinling Hotel Corporation,
7.820.23+3.03%17.44M135.26M7.547.597.857.523.05B3.05B390.00M390.00M+6.98%+9.52%+10.14%+23.34%+24.32%-6.79%-1.76%1.53%4.47%66.2751.114.35%Hotel Dining
600662Shanghai Foreign Service Holdinggroup
5.520.16+2.99%20.42M112.47M5.365.365.555.3512.60B12.53B2.28B2.27B+4.35%+5.75%+0.36%+38.69%+36.97%+9.96%+18.20%2.36%0.90%20.6021.483.73%Professional Services
000069Shenzhen Overseas Chinese Town
3.130.09+2.96%155.92M486.68M3.043.043.183.0225.16B21.58B8.04B6.89B+4.33%+3.64%+3.99%+65.61%+45.58%-9.54%+0.64%--2.26%LossLoss5.26%Real Estate Development
002310Beijing Orient Landscape & Environment
2.090.06+2.96%58.52M121.19M2.012.032.102.015.61B5.61B2.69B2.69B-10.30%0.00%-12.18%+50.36%+36.60%-2.34%+8.29%--2.18%LossLoss4.43%Infrastructure
000524Guangzhou Lingnan Group Holdings
10.590.29+2.82%12.25M128.98M10.3110.3010.7710.277.10B7.10B670.21M669.98M+1.73%+6.11%+2.12%+21.86%+25.77%+22.15%+18.86%--1.83%48.58102.824.85%Tourism and Scenic Spots
002707UTour Group
7.870.21+2.74%37.83M295.33M7.687.667.907.667.73B6.49B982.72M825.21M+6.21%+7.66%+2.88%+23.94%+26.53%+7.96%+10.22%--4.58%54.65238.483.13%Tourism and Scenic Spots
600754Shanghai Jin Jiang International Hotels
27.600.70+2.60%26.43M728.51M26.7026.9028.2026.7029.53B25.06B1.07B908.01M+6.44%+5.46%-1.32%+16.95%+7.64%-11.65%-5.74%2.25%2.91%26.3429.495.58%Hotel Dining
002059Yunnan Tourism
5.920.15+2.60%19.92M116.91M5.795.775.935.765.99B5.59B1.01B943.86M+4.23%+7.05%+3.50%+15.63%+19.84%+4.78%+5.90%--2.11%LossLoss2.95%Tourism and Scenic Spots

News