Travel Concept

Watchlist
  • 695.405
  • +10.406+1.52%
Market Closed Jul 12 15:00 CST
707.706High685.679Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600250Nanjing Business & Tourism Corp.,Ltd.
8.030.73+10.00%16.17M126.65M7.567.308.037.432.49B2.28B310.59M284.12M+10.61%+1.65%+2.69%-7.59%-33.25%+21.48%-32.01%--5.69%55.0073.008.22%Trade II
002489Yotrio Group
2.670.24+9.88%18.90M50.44M2.662.432.672.665.79B5.01B2.17B1.87B+11.25%+12.66%+7.66%+7.23%-10.10%-34.40%-11.88%0.37%1.01%Loss116.090.41%Housewares
001979China Merchants Shekou Industrial Zone Holdings
9.290.48+5.45%122.91M1.15B8.818.819.558.8184.18B77.32B9.06B8.32B+3.11%+5.69%-7.10%+12.33%+7.52%-28.15%-2.52%2.48%1.48%13.2013.338.40%Real Estate Development
002707UTour Group
6.920.32+4.85%94.03M652.25M6.706.607.186.656.80B5.64B982.72M814.60M+14.38%+20.56%+12.70%+2.67%-3.76%-11.17%-3.08%--11.54%69.20209.708.03%Tourism and Scenic Spots
002146Risesun Real Estate Development
1.450.04+2.84%154.94M228.01M1.411.411.531.406.30B5.66B4.35B3.90B-2.68%-2.68%-8.81%+5.07%-11.04%-9.38%-15.20%--3.97%5.8516.299.22%Real Estate Development
002310Beijing Orient Landscape & Environment
1.450.04+2.84%96.51M140.38M1.481.411.481.413.89B3.89B2.69B2.69B+2.11%-2.68%-2.03%-8.23%-21.20%-14.71%-24.87%--3.59%LossLoss4.97%Infrastructure
600638Shanghai New Huang Pu Industrial Group
3.880.10+2.65%9.66M37.84M3.783.784.003.772.61B2.61B673.40M673.40M-0.26%+2.92%-9.35%-3.24%-25.95%-27.26%-24.95%0.67%1.43%42.6442.176.09%Real Estate Development
600706Xi’an Qujiang Cultural Tourism
9.520.20+2.15%11.41M110.20M9.339.3210.079.302.43B2.42B255.06M254.03M-4.32%+0.11%-6.02%-34.84%-37.70%-48.46%-35.76%--4.49%LossLoss8.26%Tourism and Scenic Spots
600606Greenland Holdings Corporation
1.460.03+2.10%99.70M146.74M1.421.431.511.4220.52B20.52B14.05B14.05B+4.29%+8.15%-9.32%-15.61%-34.53%-47.48%-36.52%--0.71%LossLoss6.29%Real Estate Development
600662Shanghai Foreign Service Holdinggroup
4.070.07+1.75%14.63M59.55M4.004.004.183.989.29B4.29B2.28B1.05B+3.04%+1.50%-3.78%-13.77%-15.73%-28.22%-15.21%2.95%1.39%15.5915.845.00%Professional Services
000886Hainan Expressway
4.270.07+1.67%13.23M57.00M4.204.204.384.194.22B4.18B988.83M977.84M+1.67%+2.15%-5.32%+6.22%+2.15%-15.11%+5.43%1.17%1.35%33.6246.414.52%Real Estate Development
301073SSAW Hotels & Resorts Group
18.210.29+1.62%9.83M181.30M17.8717.9219.0217.813.54B1.55B194.45M85.16M+2.77%+0.05%-6.47%-32.68%-24.53%-53.68%-19.21%0.82%11.54%113.81115.996.75%Hotel Dining
600754Shanghai Jin Jiang International Hotels
22.980.36+1.59%9.18M209.89M22.8022.6223.0822.6624.59B21.00B1.07B914.04M+4.88%+2.22%-12.29%-18.63%-21.94%-48.88%-21.84%2.18%1.00%23.4024.551.86%Hotel Dining
002004Huapont Life Sciences
3.930.06+1.55%18.85M73.78M3.863.873.983.847.78B7.40B1.98B1.88B+3.15%+3.42%-4.38%-7.97%-10.49%-17.79%-11.49%5.60%1.00%27.6825.693.62%Chemical Pharmaceuticals
000069Shenzhen Overseas Chinese Town
2.050.03+1.49%69.94M144.68M2.022.022.112.0116.48B14.14B8.04B6.90B-0.97%+0.49%-5.96%-18.00%-30.74%-54.34%-34.08%--1.01%LossLoss4.95%Real Estate Development
600736Suzhou New District Hi-Tech Industrial
4.180.06+1.46%8.70M36.61M4.134.124.264.124.81B4.81B1.15B1.15B+0.41%+1.14%-4.85%-4.41%-8.99%-17.65%-11.68%0.65%0.76%22.7223.753.40%Real Estate Development
002431Palm Eco-Town Development
1.530.02+1.32%16.93M25.98M1.511.511.551.502.77B2.77B1.81B1.81B-2.55%+9.29%-5.56%-27.83%-37.04%-37.55%-39.76%--0.93%LossLoss3.31%Infrastructure
000524Guangzhou Lingnan Group Holdings
8.480.11+1.31%9.90M83.98M8.398.378.578.385.68B5.68B670.21M670.06M+3.79%+5.21%+1.07%-4.83%-7.73%-22.27%-4.83%--1.48%67.3082.332.27%Tourism and Scenic Spots
600258BTG Hotels
12.740.15+1.19%10.93M138.77M12.6012.5912.8212.5314.23B14.23B1.12B1.12B+3.66%+3.16%-7.61%-16.29%-14.95%-36.68%-17.27%1.73%0.98%17.0317.892.30%Hotel Dining
600239Yunnan Metropolitan Real Estate Development
2.000.02+1.01%25.49M51.50M1.961.982.061.963.21B3.21B1.61B1.61B+4.71%+8.11%+1.01%-0.99%-33.33%-4.31%-22.48%--1.59%LossLoss5.05%Real Estate Development
300144Songcheng Performance Development
8.170.08+0.99%35.81M294.70M8.108.098.398.0721.41B18.56B2.62B2.27B+3.55%+1.74%-9.22%-21.89%-16.55%-35.57%-16.38%1.22%1.58%263.55Loss3.96%Tourism and Scenic Spots
603869ENC Digital Technology
4.460.04+0.90%1.85M8.25M4.424.424.504.412.25B2.25B504.50M504.50M-1.33%+2.29%-11.86%-40.13%-51.10%-60.74%-52.75%--0.37%LossLoss2.04%IT Service Ⅱ
000721Xi'an Catering
7.350.06+0.82%18.33M136.17M7.257.297.587.234.22B3.22B573.91M437.50M-1.21%+6.37%-0.41%-22.47%-36.69%-42.22%-32.75%--4.19%LossLoss4.80%Hotel Dining
300005Toread Holdings Group
5.010.04+0.80%6.20M30.95M4.994.975.044.944.43B4.43B883.70M883.70M+2.87%+0.46%-7.00%+8.04%-16.46%-40.90%-24.06%0.48%0.70%35.5361.852.01%Clothing and Home Textiles
601007Jinling Hotel Corporation,
6.360.05+0.79%4.00M25.54M6.336.316.456.322.48B2.48B390.00M390.00M+1.44%+1.92%+0.95%-10.55%-25.61%-26.47%-20.10%1.89%1.03%43.5641.572.06%Hotel Dining
000610Xi'an Tourism
12.570.09+0.72%8.80M111.10M12.4112.4812.7912.392.98B2.96B236.75M235.49M-0.40%-1.57%-1.10%-12.77%-13.31%-29.18%-8.98%--3.74%LossLoss3.21%Hotel Dining
002596Hainan Ruize New Building Material
1.400.01+0.72%9.72M13.65M1.381.391.421.381.61B1.48B1.15B1.05B-1.41%+3.70%-6.04%-23.50%-47.17%-50.70%-50.35%--0.92%LossLoss2.88%Cements
600593Dalian Sunasia Tourism Holding
18.470.13+0.71%5.33M99.57M18.2018.3419.0618.022.38B2.38B128.80M128.80M-3.20%-7.83%-3.25%-15.55%-40.61%+11.60%-6.05%--4.14%70.2369.185.67%Tourism and Scenic Spots
600697Chang Chun Eurasia Group
10.160.07+0.69%1.88M19.21M10.0810.0910.3710.061.62B1.58B159.09M155.38M+1.60%+2.21%-0.59%-10.64%-26.80%-16.52%-19.49%1.08%1.21%71.5586.103.07%General Retail
000620Macrolink Culturaltainment Development
1.570.01+0.64%47.96M76.81M1.551.561.651.559.22B6.51B5.87B4.15B-7.10%-8.72%-20.71%-12.78%-14.21%-1.26%-16.93%--1.16%6.8926.176.41%Real Estate Development

News