Travel Concept

Watchlist
  • 852.191
  • +4.535+0.53%
Market Closed Mar 17 15:00 CST
859.681High849.638Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603843Zhengping Road & Bridge Construction
3.540.25+7.60%51.90M180.82M3.323.293.603.322.48B2.48B699.62M699.62M+8.26%+8.59%+2.02%-9.00%+45.08%+50.64%-1.94%--7.42%LossLoss8.51%Infrastructure
000886Hainan Expressway
7.600.33+4.54%78.73M595.38M7.297.277.787.267.52B7.43B988.83M977.84M+7.34%+8.42%+15.68%+7.19%+81.82%+76.74%-2.19%0.92%8.05%89.4182.617.15%Real Estate Development
002596Hainan Ruize New Building Material
3.890.14+3.73%86.12M340.29M3.783.754.083.784.46B3.98B1.15B1.02B+4.85%+8.96%+13.08%+1.83%+130.18%+80.93%+9.89%--8.42%LossLoss8.00%Cements
002489Yotrio Group
3.610.12+3.44%77.12M277.71M3.513.493.683.517.83B6.91B2.17B1.91B+5.87%+6.18%+4.64%-3.22%+34.20%+35.21%+11.42%0.28%4.03%17.19156.964.87%Housewares
002431Palm Eco-Town Development
2.130.06+2.90%42.77M90.71M2.072.072.152.073.86B3.86B1.81B1.81B+5.45%+4.93%-1.39%-20.82%+41.06%+2.40%+1.91%--2.36%LossLoss3.87%Infrastructure
600662Shanghai Foreign Service Holdinggroup
5.580.14+2.57%17.96M99.22M5.455.445.605.4412.74B12.67B2.28B2.27B+1.45%+4.10%+3.14%-1.41%+27.40%+23.18%+10.06%2.33%0.79%20.8221.712.94%Professional Services
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.720.09+2.48%11.69M43.33M3.633.633.743.632.24B1.63B603.36M438.85M+3.62%+3.62%-1.06%-18.06%+62.45%+46.46%-3.38%--2.67%LossLoss3.03%Infrastructure
000069Shenzhen Overseas Chinese Town
2.510.06+2.45%68.82M172.67M2.462.452.542.4620.17B17.31B8.04B6.89B+2.87%+1.62%-1.57%-20.82%+32.80%-14.63%-5.99%--1.00%LossLoss3.27%Real Estate Development
002033Lijiang Yulong Tourism
9.690.20+2.11%30.35M293.65M9.559.499.769.525.32B5.32B549.49M549.48M+4.42%+11.12%+12.02%+0.83%+15.36%+12.28%+9.24%3.61%5.52%25.6323.412.53%Tourism and Scenic Spots
600239Yunnan Metropolitan Real Estate Development
2.560.05+1.99%38.54M98.61M2.522.512.582.514.11B4.11B1.61B1.61B+2.40%-1.54%-2.66%-23.81%+39.13%+9.87%-4.12%--2.40%LossLoss2.79%Real Estate Development
002146Risesun Real Estate Development
1.570.03+1.95%131.41M206.75M1.551.541.591.546.83B6.12B4.35B3.90B+2.61%+0.64%-3.09%-32.62%+36.52%0.00%-4.85%--3.37%Loss17.643.25%Real Estate Development
002485Cedar Development
2.800.05+1.82%4.43M12.31M2.762.752.822.751.52B1.52B544.00M544.00M+1.45%+3.32%+6.06%-21.35%-4.44%+1.08%-13.58%--0.81%LossLoss2.55%Clothing and Home Textiles
600606Greenland Holdings Corporation
1.900.03+1.60%102.01M193.87M1.871.871.921.8726.70B26.70B14.05B14.05B+2.70%0.00%-5.00%-27.48%+40.74%-10.80%-9.52%--0.73%LossLoss2.67%Real Estate Development
600638Shanghai New Huang Pu Industrial Group
5.220.08+1.56%10.24M53.35M5.135.145.285.123.52B3.52B673.40M673.40M+3.78%+3.16%+0.97%-19.69%+36.29%+22.48%+2.35%0.54%1.52%98.4956.743.11%Real Estate Development
300005Toread Holdings Group
8.020.12+1.52%42.69M348.04M8.017.908.427.977.09B7.08B883.70M883.32M+0.50%+1.52%+15.40%-2.91%+49.91%+57.35%+14.41%0.30%4.83%55.6999.015.70%Clothing and Home Textiles
002159Wuhan Sante Cableway Group
15.880.21+1.34%5.87M93.04M15.8015.6716.0415.612.82B2.20B177.30M138.48M+4.47%+7.73%+9.22%-11.33%+17.89%+18.60%+1.73%1.39%4.24%18.8822.092.74%Tourism and Scenic Spots
000863Sanxiang Impression
3.850.05+1.32%42.20M162.42M3.813.803.913.814.55B4.48B1.18B1.16B+4.34%+1.05%-3.27%-9.62%+19.94%+17.38%-0.77%--3.63%137.503850.002.63%Real Estate Development
002694Goody Science & Technology
4.780.06+1.27%6.08M28.93M4.724.724.794.693.65B2.64B763.08M552.91M-1.85%+4.14%-0.42%-16.58%+41.00%-12.29%+4.37%--1.10%Loss39.832.12%Building Materials for Decoration
002627Hubei Three Gorges Tourism Group
5.190.06+1.17%12.97M67.18M5.155.135.215.153.76B3.72B724.60M717.16M+4.43%+5.70%+4.22%-8.79%+13.57%+7.53%+3.39%1.93%1.81%27.4628.991.17%Railway Highways
001979China Merchants Shekou Industrial Zone Holdings
9.700.10+1.04%63.59M616.72M9.629.609.779.6187.89B80.73B9.06B8.32B+1.46%-3.00%-1.12%-13.78%+13.32%+12.79%-5.27%3.30%0.76%17.0813.921.67%Real Estate Development
000888Emei Shan Tourism
13.100.13+1.00%15.35M200.88M13.1012.9713.2812.966.90B6.90B526.91M526.91M+3.89%+5.73%+5.65%-9.09%+11.68%+48.86%-0.98%1.53%2.91%32.8330.322.47%Tourism and Scenic Spots
600736Suzhou New District Hi-Tech Industrial
6.140.06+0.99%30.24M184.98M6.096.086.206.067.07B7.07B1.15B1.15B+3.19%+4.60%+7.16%-8.08%+54.66%+39.45%-1.13%0.44%2.63%42.6434.892.30%Real Estate Development
603136Jiangsu Tianmu Lake Tourism
11.920.11+0.93%8.08M96.19M11.8911.8112.0711.733.22B3.22B270.13M270.13M+5.11%+7.39%+2.85%-3.87%+17.55%+1.47%+5.49%3.10%2.99%28.6521.912.88%Tourism and Scenic Spots
600593Dalian Sunasia Tourism Holding
28.170.23+0.82%9.71M273.38M28.4727.9428.5627.803.63B3.63B128.80M128.80M+4.96%+4.68%-3.26%-39.33%+73.67%+50.32%-22.35%--7.54%123.01105.512.72%Tourism and Scenic Spots
600697Chang Chun Eurasia Group
11.560.09+0.78%4.76M55.08M11.5511.4711.6611.411.84B1.80B159.09M155.38M+4.62%+6.35%+2.94%-18.99%+19.30%+10.52%-10.04%0.95%3.07%93.9897.972.18%General Retail
000802Beijing Jingxi Culture & Tourism
5.240.04+0.77%24.18M126.11M5.235.205.295.153.75B3.75B715.90M715.47M+3.97%+5.65%-8.39%-33.16%+6.72%-18.00%-24.39%--3.38%LossLoss2.69%Movie Theater Line
000428Huatian Hotel Group
3.230.02+0.62%17.15M55.37M3.243.213.283.203.29B3.29B1.02B1.02B+4.87%+5.21%+2.54%-18.43%+8.75%-1.22%+0.94%--1.68%LossLoss2.49%Hotel Dining
600054Huangshan Tourism Development
12.000.07+0.59%9.02M108.15M12.0011.9312.0711.918.75B6.16B729.38M513.30M+2.04%+4.99%+5.63%-3.07%+11.63%+12.14%+6.19%1.74%1.76%29.2020.691.34%Tourism and Scenic Spots
000620Macrolink Culturaltainment Development
1.870.01+0.54%88.14M165.59M1.881.861.911.8510.98B8.74B5.87B4.67B0.00%+3.31%-3.61%-34.39%+36.50%+26.35%-14.61%--1.89%5.0131.173.23%Real Estate Development
002059Yunnan Tourism
5.760.02+0.35%27.01M156.88M5.885.745.975.745.83B5.66B1.01B983.05M+3.78%+6.86%+6.47%-5.26%+14.74%+19.75%+6.86%--2.75%LossLoss4.01%Tourism and Scenic Spots

News

Comments

Read more