Travel Concept

Watchlist
  • 969.592
  • +24.014+2.54%
Trading Dec 12 14:44 CST
970.539High943.061Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000620Macrolink Culturaltainment Development
2.850.26+10.04%231.02M636.68M2.662.592.852.6516.73B11.81B5.87B4.15B+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.57%7.6447.507.72%Real Estate Development
600593Dalian Sunasia Tourism Holding
46.434.22+10.00%20.29M913.64M42.5442.2146.4342.035.98B5.98B128.80M128.80M+17.37%+35.84%+72.41%+186.25%+140.20%+147.49%+136.16%--15.75%202.75173.9010.42%Tourism and Scenic Spots
000681Visual China Group
23.222.11+10.00%205.20M4.73B23.2221.1123.2222.4716.27B15.70B700.58M676.02M+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.35%154.80111.633.55%Digital Media
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%29.06M341.44M10.8010.9112.0010.783.06B3.05B255.06M254.03M+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.44%LossLoss11.18%Tourism and Scenic Spots
600638Shanghai New Huang Pu Industrial Group
6.430.52+8.80%74.06M472.79M5.885.916.505.804.33B4.33B673.40M673.40M+12.02%+20.41%+22.01%+67.89%+57.91%+11.02%+25.05%0.44%11.00%121.3269.8911.84%Real Estate Development
600697Chang Chun Eurasia Group
14.300.92+6.88%22.17M311.59M13.3813.3814.7213.302.27B2.22B159.09M155.38M+11.54%+10.60%+16.45%+47.57%+40.89%+10.68%+13.31%0.77%14.27%116.26121.1910.61%General Retail
002159Wuhan Sante Cableway Group
17.901.08+6.42%10.11M177.37M16.7916.8218.2716.683.17B2.48B177.30M138.48M+11.67%+10.70%+13.80%+32.89%+40.06%+14.23%+19.02%1.23%7.30%21.2824.909.45%Tourism and Scenic Spots
300859Western Regions Tourism Development
42.922.40+5.92%7.96M330.78M40.1240.5243.1139.856.65B6.65B155.00M155.00M-2.59%+8.52%+0.14%+57.16%+45.99%+67.72%+56.07%0.70%5.14%69.1163.028.05%Tourism and Scenic Spots
603099Changbai Mountain Tourism
49.752.72+5.78%23.70M1.16B47.2647.0351.0446.6613.27B13.27B266.67M266.67M+7.57%+18.42%+24.69%+115.00%+118.97%+220.31%+233.85%0.16%8.89%98.9196.049.31%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
11.190.60+5.67%32.96M364.64M10.6610.5911.4010.607.50B7.50B670.21M669.98M+6.07%+9.28%+11.45%+31.65%+32.43%+25.03%+25.59%--4.92%51.33108.647.55%Tourism and Scenic Spots
300005Toread Holdings Group
8.220.42+5.38%52.38M420.65M7.807.808.307.617.26B7.26B883.70M883.32M+1.23%+5.52%+6.48%+53.64%+51.18%+12.19%+24.60%0.29%5.93%57.08101.488.85%Clothing and Home Textiles
600736Suzhou New District Hi-Tech Industrial
6.690.34+5.35%81.38M537.29M6.336.356.856.297.70B7.70B1.15B1.15B+1.06%+7.90%+17.37%+68.51%+53.69%+39.29%+41.35%0.40%7.07%46.4638.018.82%Real Estate Development
002485Cedar Development
3.560.17+5.01%8.69M30.45M3.383.393.563.381.94B1.94B544.00M544.00M+11.25%+8.54%+5.01%+21.50%+21.92%-30.06%-16.82%--1.60%LossLoss5.31%Clothing and Home Textiles
000796Caissa Tosun Development
5.300.22+4.33%64.55M338.23M5.065.085.355.038.50B5.14B1.60B969.78M+4.33%+8.38%+17.52%+70.42%+43.63%+49.11%+36.25%--6.66%10.3113.986.30%Tourism and Scenic Spots
000888Emei Shan Tourism
14.370.55+3.98%26.15M370.10M13.7813.8214.4813.747.57B7.57B526.91M526.91M+8.29%+12.44%+8.53%+22.51%+27.06%+55.69%+64.60%1.39%4.96%36.0233.265.36%Tourism and Scenic Spots
601007Jinling Hotel Corporation,
8.130.31+3.96%28.45M227.71M7.807.828.227.723.17B3.17B390.00M390.00M+11.07%+13.39%+16.98%+30.29%+27.83%-7.19%+2.14%1.48%7.30%68.9053.146.39%Hotel Dining
002033Lijiang Yulong Tourism
9.590.35+3.79%36.73M346.67M9.259.249.629.235.27B5.27B549.49M549.48M+7.15%+9.23%+7.39%+14.17%+5.97%+19.28%+23.90%3.65%6.69%25.3723.164.22%Tourism and Scenic Spots
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.660.17+3.79%33.32M152.88M4.564.494.724.512.35B2.35B504.94M504.94M+10.69%+14.78%+17.38%+43.38%+68.84%-6.61%-11.07%--6.60%LossLoss4.68%Advertising Marketing
002489Yotrio Group
3.740.13+3.60%84.62M313.81M3.613.613.813.588.11B7.15B2.17B1.91B+9.36%+12.65%+14.37%+39.03%+51.42%+17.98%+23.43%0.27%4.42%17.81162.616.37%Housewares
600138China Cyts Tours Holding
11.170.38+3.52%44.93M495.62M10.8110.7911.1910.748.09B8.09B723.84M723.84M+6.69%+7.92%+8.13%+22.88%+9.72%+3.47%+6.03%0.76%6.21%57.2841.684.17%Tourism and Scenic Spots
300144Songcheng Performance Development
10.300.35+3.52%81.62M827.50M9.909.9510.309.8727.01B24.26B2.62B2.36B+8.76%+10.16%+6.51%+38.81%+16.38%-1.06%+5.42%0.97%3.47%245.24Loss4.32%Tourism and Scenic Spots
000428Huatian Hotel Group
3.980.13+3.38%64.28M252.50M3.803.854.023.804.06B4.06B1.02B1.02B+11.80%+15.36%+17.40%+34.01%+37.24%-13.85%-2.45%--6.31%LossLoss5.71%Hotel Dining
600749Tibet Tourism
12.170.39+3.31%13.44M161.38M11.7611.7812.2111.722.76B2.76B226.97M226.97M+6.10%+8.27%+6.75%+16.46%+6.66%+1.08%+3.49%--5.92%276.59190.164.16%Tourism and Scenic Spots
600054Huangshan Tourism Development
12.400.37+3.08%19.49M238.39M12.0112.0312.5011.959.04B6.36B729.38M513.30M+7.17%+8.01%+5.00%+15.35%+5.97%+9.53%+16.20%1.69%3.80%30.1721.384.57%Tourism and Scenic Spots
601888China Tourism Group Duty Free Corporation
73.952.10+2.92%35.74M2.61B71.5571.8574.1771.28152.99B144.39B2.07B1.95B+5.79%+8.30%+2.58%+34.26%+6.73%-15.49%-9.86%2.23%1.83%28.1922.794.02%Travel RetailⅡ
600250Nanjing Business & Tourism Corp.,Ltd.
11.220.31+2.84%29.15M324.15M10.9510.9111.2710.723.48B3.19B310.59M284.12M+6.76%+9.25%+2.00%+47.63%+32.00%+69.23%-5.00%--10.26%95.90102.005.04%Trade II
600754Shanghai Jin Jiang International Hotels
28.380.78+2.83%24.59M690.05M27.6127.6028.4827.4630.37B25.77B1.07B908.01M+9.66%+10.64%+3.28%+23.12%+12.17%-14.72%-3.07%2.18%2.71%27.0830.323.70%Hotel Dining
301073SSAW Hotels & Resorts Group
26.830.72+2.76%14.57M384.95M25.8326.1127.1025.595.22B2.30B194.45M85.84M+15.20%+18.61%+9.91%+67.37%+38.30%+2.99%+19.03%0.56%16.98%209.61170.895.78%Hotel Dining
603199Anhui Jiuhuashan Tourism Development
36.280.97+2.75%5.70M203.36M35.1735.3136.6035.004.02B4.02B110.68M110.68M+8.23%+9.34%+4.64%+10.34%+10.71%+37.11%+44.20%2.18%5.15%22.7622.994.53%Tourism and Scenic Spots
000610Xi'an Tourism
14.350.38+2.72%43.96M631.14M13.8413.9714.7313.793.40B3.38B236.75M235.49M+8.47%+9.21%+11.24%+24.24%+12.99%-1.85%+3.91%--18.67%LossLoss6.73%Tourism and Scenic Spots

News