Travel Concept

Watchlist
  • 966.242
  • -4.230-0.44%
Market Closed Dec 13 15:00 CST
978.652High958.728Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300860Funshine Culture Group
36.226.04+20.01%21.19M724.71M31.0030.1836.2230.666.92B4.05B190.93M111.90M+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%1.19%18.94%70.6051.4518.42%Professional Services
000863Sanxiang Impression
4.690.43+10.09%54.01M238.47M4.254.264.694.125.54B5.46B1.18B1.16B+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.64%167.504690.0013.38%Real Estate Development
000610Xi'an Tourism
15.811.44+10.02%56.57M842.17M14.2014.3715.8114.053.74B3.72B236.75M235.49M+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%--24.02%LossLoss12.25%Tourism and Scenic Spots
000721Xi'an Catering
12.971.18+10.01%156.27M1.92B11.6811.7912.9711.467.44B5.67B573.91M437.50M+27.28%+23.29%+40.83%+102.02%+77.67%+4.77%+18.66%--35.72%LossLoss12.81%Hotel Dining
600706Xi’an Qujiang Cultural Tourism
13.201.20+10.00%64.86M806.41M12.0012.0013.2011.923.37B3.35B255.06M254.03M+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%LossLoss10.67%Tourism and Scenic Spots
600593Dalian Sunasia Tourism Holding
51.074.64+9.99%16.79M824.17M46.4346.4351.0745.886.58B6.58B128.80M128.80M+21.34%+54.95%+86.93%+218.79%+168.93%+147.43%+159.77%--13.04%223.01191.2711.18%Tourism and Scenic Spots
603099Changbai Mountain Tourism
55.155.01+9.99%29.54M1.57B50.1450.1455.1549.5114.71B14.71B266.67M266.67M+12.87%+30.81%+42.14%+140.31%+146.65%+260.41%+270.08%0.14%11.08%109.64106.4711.25%Tourism and Scenic Spots
000681Visual China Group
25.542.32+9.99%100.85M2.53B23.8923.2225.5423.8617.89B17.27B700.58M676.02M+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%Digital Media
002694Goody Science & Technology
6.070.34+5.93%31.43M189.37M5.705.736.225.694.63B3.36B763.08M552.91M+3.06%+5.75%+0.17%+82.83%+55.24%-5.45%-0.82%--5.69%Loss50.589.25%Building Materials for Decoration
002596Hainan Ruize New Building Material
4.040.22+5.76%206.04M844.99M3.843.824.203.834.64B4.13B1.15B1.02B+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%LossLoss9.69%Cements
600088China Television Media,Ltd.
20.110.93+4.85%35.19M694.20M19.0819.1820.4918.978.00B8.00B397.71M397.71M+4.74%+9.35%+8.23%+50.19%+20.22%+49.65%+56.89%0.11%8.85%201.1033.697.93%Movie Theater Line
000796Caissa Tosun Development
5.540.23+4.33%103.54M570.79M5.315.315.825.258.88B5.37B1.60B969.78M+10.80%+14.94%+26.77%+80.46%+54.32%+57.14%+42.42%--10.68%10.7814.6210.73%Tourism and Scenic Spots
300859Western Regions Tourism Development
44.431.70+3.98%13.99M621.60M42.3142.7348.6942.016.89B6.89B155.00M155.00M+4.30%+8.37%+9.98%+61.80%+50.36%+72.54%+61.56%0.68%9.02%71.5565.2415.63%Tourism and Scenic Spots
600749Tibet Tourism
12.650.48+3.94%29.11M365.56M12.1012.1713.2012.042.87B2.87B226.97M226.97M+8.96%+11.55%+12.85%+23.41%+6.75%+4.72%+7.57%--12.83%287.50197.669.53%Tourism and Scenic Spots
603136Jiangsu Tianmu Lake Tourism
12.800.40+3.23%20.57M261.77M12.4012.4013.5012.253.46B3.46B270.13M270.13M+8.57%+11.60%+13.07%+29.03%+14.29%-2.18%+4.07%2.89%7.62%30.7723.5310.08%Tourism and Scenic Spots
002159Wuhan Sante Cableway Group
18.430.52+2.90%14.34M264.56M17.8317.9119.2717.673.27B2.55B177.30M138.48M+11.23%+13.14%+18.98%+40.58%+44.89%+18.67%+22.54%1.19%10.35%21.9125.638.93%Tourism and Scenic Spots
600185Gree Real Estate
8.280.23+2.86%90.69M741.06M7.988.058.407.9215.61B15.61B1.89B1.89B+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%LossLoss5.96%Real Estate Development
000524Guangzhou Lingnan Group Holdings
11.500.28+2.50%40.92M463.54M11.0511.2211.9110.887.71B7.70B670.21M669.98M+10.68%+11.65%+15.46%+36.90%+40.24%+30.53%+29.07%--6.11%52.75111.659.18%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
9.760.15+1.56%59.01M576.55M9.619.6110.009.505.36B5.36B549.49M549.48M+7.85%+10.16%+10.78%+19.75%+8.44%+22.00%+26.10%3.59%10.74%25.8223.575.20%Tourism and Scenic Spots
000886Hainan Expressway
7.190.10+1.41%48.92M352.17M7.077.097.357.027.11B7.03B988.83M977.84M+6.68%+11.30%+11.82%+73.67%+64.53%+69.98%+78.41%0.97%5.00%84.5978.154.65%Real Estate Development
600640New Guomai Digital Culture
14.530.14+0.97%29.21M426.85M14.2814.3914.8514.2011.56B11.56B795.70M795.70M-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%Loss2075.714.52%Advertising Marketing
002310Beijing Orient Landscape & Environment
2.100.02+0.96%67.24M141.81M2.162.082.162.075.64B5.64B2.69B2.69B-4.11%-5.41%-18.29%+53.28%+35.48%+1.45%+8.81%--2.50%LossLoss4.33%Infrastructure
600736Suzhou New District Hi-Tech Industrial
6.740.06+0.90%89.24M600.91M6.606.686.926.467.76B7.76B1.15B1.15B+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%Real Estate Development
300005Toread Holdings Group
8.330.07+0.85%68.92M578.27M8.388.268.518.267.36B7.36B883.70M883.32M+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%Clothing and Home Textiles
002485Cedar Development
3.590.03+0.84%10.07M36.59M3.593.563.743.531.95B1.95B544.00M544.00M+9.79%+10.46%+4.06%+25.52%+25.52%-29.19%-16.12%--1.85%LossLoss5.90%Clothing and Home Textiles
603199Anhui Jiuhuashan Tourism Development
36.190.29+0.81%5.10M184.15M35.7935.9036.9335.514.01B4.01B110.68M110.68M+5.88%+7.58%+4.75%+10.84%+12.18%+36.82%+43.84%2.18%4.61%22.7022.933.96%Tourism and Scenic Spots
600054Huangshan Tourism Development
12.480.10+0.81%21.99M274.90M12.3412.3812.7512.289.10B6.41B729.38M513.30M+5.76%+8.05%+6.94%+18.86%+7.21%+10.53%+16.95%1.67%4.28%30.3621.523.80%Tourism and Scenic Spots
000802Beijing Jingxi Culture & Tourism
7.900.06+0.77%27.48M219.14M7.777.848.107.775.66B5.65B715.90M715.47M+3.95%+5.05%+14.16%+60.90%+38.35%+21.91%+8.82%--3.84%LossLoss4.21%Movie Theater Line
000620Macrolink Culturaltainment Development
2.870.02+0.70%396.30M1.19B2.912.853.132.8416.85B11.90B5.87B4.15B+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%Real Estate Development
002059Yunnan Tourism
6.120.04+0.66%56.56M348.86M6.046.086.386.006.20B5.78B1.01B943.86M+5.15%+6.99%+12.29%+24.39%+25.15%+6.25%+9.48%--5.99%LossLoss6.25%Tourism and Scenic Spots

News