Travel Concept

Watchlist
  • 816.925
  • -34.587-4.06%
Market Closed Jan 3 15:00 CST
853.826High815.557Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000802Beijing Jingxi Culture & Tourism
7.250.14+1.97%30.60M217.45M7.057.117.336.885.19B5.19B715.90M715.47M+2.26%-3.33%-2.42%+30.87%+48.57%+2.84%+4.62%--4.28%LossLoss6.33%Movie Theater Line
600088China Television Media,Ltd.
18.070.29+1.63%14.06M249.27M17.8317.7818.2017.087.19B7.19B397.71M397.71M-8.88%-12.54%-1.85%+8.40%+16.07%+26.38%+1.18%0.12%3.53%180.7030.276.30%Movie Theater Line
603869ENC Digital Technology
5.660.04+0.71%1.63M9.30M5.615.625.835.612.86B2.86B504.50M504.50M+2.54%-3.08%-6.29%+12.52%+31.32%-42.83%-0.70%--0.32%LossLoss3.92%IT Service Ⅱ
002004Huapont Life Sciences
4.39-0.01-0.23%23.50M104.04M4.424.404.514.358.69B8.26B1.98B1.88B-3.73%-5.39%-7.77%-4.15%+16.14%-0.91%-2.88%5.01%1.25%34.8428.693.64%Chemical Pharmaceuticals
001979China Merchants Shekou Industrial Zone Holdings
9.79-0.20-2.00%72.84M720.17M9.959.9910.079.7488.71B81.48B9.06B8.32B-3.55%-8.08%-13.74%-6.41%+16.27%+7.70%-4.39%3.27%0.88%17.2414.053.30%Real Estate Development
600054Huangshan Tourism Development
10.95-0.27-2.41%9.42M103.88M11.2911.2211.3210.917.99B5.62B729.38M513.30M-6.09%-6.17%-5.36%-4.53%-0.54%+2.42%-3.10%1.91%1.84%26.6418.883.65%Tourism and Scenic Spots
600662Shanghai Foreign Service Holdinggroup
4.76-0.12-2.46%12.70M61.45M4.934.884.954.7310.87B10.80B2.28B2.27B-8.99%-15.30%-10.02%-3.45%+27.61%-3.05%-6.11%2.73%0.56%17.7618.524.51%Professional Services
000069Shenzhen Overseas Chinese Town
2.55-0.07-2.67%49.33M127.40M2.632.622.642.5320.50B17.58B8.04B6.89B-6.93%-12.97%-15.84%-6.25%+29.44%-17.74%-4.49%--0.72%LossLoss4.20%Real Estate Development
601888China Tourism Group Duty Free Corporation
62.83-1.87-2.89%15.38M979.90M64.9964.7065.2062.76129.99B122.67B2.07B1.95B-9.03%-10.28%-10.11%-15.72%-0.51%-19.55%-6.24%2.63%0.79%23.9519.363.77%Travel RetailⅡ
600138China Cyts Tours Holding
9.78-0.30-2.98%20.60M203.86M10.0910.0810.129.757.08B7.08B723.84M723.84M-6.23%-8.17%-6.59%-3.93%+1.24%-6.10%-3.55%0.87%2.85%50.1536.493.67%Tourism and Scenic Spots
600640New Guomai Digital Culture
11.30-0.36-3.09%10.31M118.22M11.7111.6611.7911.248.99B8.99B795.70M795.70M-9.74%-18.06%-18.65%-3.17%+11.24%-9.87%-5.36%0.02%1.30%Loss1614.294.72%Advertising Marketing
300144Songcheng Performance Development
8.83-0.29-3.18%32.62M292.33M9.139.129.208.8023.16B20.80B2.62B2.36B-7.54%-10.72%-6.76%-8.69%+13.64%-9.62%-4.95%1.13%1.39%210.24Loss4.39%Tourism and Scenic Spots
600606Greenland Holdings Corporation
2.01-0.07-3.37%94.75M193.46M2.082.082.102.0028.25B28.25B14.05B14.05B-9.46%-13.36%-17.28%+3.61%+48.89%-12.23%-4.29%--0.67%LossLoss4.81%Real Estate Development
600754Shanghai Jin Jiang International Hotels
26.05-0.98-3.63%13.30M352.11M27.0927.0327.1126.0127.87B23.65B1.07B908.01M-3.87%-1.44%+0.66%-5.85%+21.84%-9.08%-3.02%2.38%1.47%24.8627.834.07%Hotel Dining
600749Tibet Tourism
10.31-0.41-3.82%7.81M81.42M10.7610.7210.8010.292.34B2.34B226.97M226.97M-4.71%-10.50%-10.11%-7.62%-17.78%-11.96%-3.82%--3.44%234.32161.094.76%Tourism and Scenic Spots
002694Goody Science & Technology
4.33-0.18-3.99%8.05M35.50M4.554.514.564.313.30B2.39B763.08M552.91M-6.28%-15.43%-24.17%+13.95%+13.65%-29.94%-5.46%--1.46%Loss36.085.54%Building Materials for Decoration
603199Anhui Jiuhuashan Tourism Development
34.10-1.43-4.02%5.15M179.74M35.5435.5335.9834.043.77B3.77B110.68M110.68M-0.96%-1.02%+1.73%-1.53%+8.91%+33.99%+1.04%2.32%4.65%21.3921.615.46%Tourism and Scenic Spots
600638Shanghai New Huang Pu Industrial Group
4.86-0.22-4.33%8.33M41.18M5.125.085.164.823.27B3.27B673.40M673.40M-5.08%-13.68%-15.33%+5.42%+32.35%-8.34%-4.71%0.58%1.24%91.7052.836.69%Real Estate Development
002159Wuhan Sante Cableway Group
14.95-0.72-4.59%4.20M64.12M15.8015.6715.8014.902.65B2.07B177.30M138.48M-10.43%-13.33%-6.74%+3.60%+15.62%-3.11%-4.23%1.47%3.03%17.7820.795.74%Tourism and Scenic Spots
002627Hubei Three Gorges Tourism Group
4.76-0.23-4.61%14.16M68.55M5.004.995.024.753.45B3.41B724.60M717.16M-7.21%-11.69%-12.82%-3.84%+3.25%-12.12%-5.18%2.10%1.98%25.1926.595.41%Railway Highways
600258BTG Hotels
14.00-0.69-4.70%13.58M194.25M14.7014.6914.8013.9615.63B15.63B1.12B1.12B-5.60%-8.97%-4.04%+4.79%+15.13%-10.83%-4.57%1.57%1.22%18.7419.665.72%Hotel Dining
002485Cedar Development
2.93-0.15-4.87%3.39M10.00M3.073.083.072.931.59B1.59B544.00M544.00M-11.48%-13.57%-8.44%+4.27%-3.62%-40.81%-9.57%--0.62%LossLoss4.55%Clothing and Home Textiles
002146Risesun Real Estate Development
1.56-0.08-4.88%155.40M246.82M1.641.641.651.556.78B6.08B4.35B3.90B-12.36%-23.53%-29.09%-0.64%+8.33%-15.68%-5.45%--3.98%Loss17.536.10%Real Estate Development
000978Guilin Tourism Corporation
5.81-0.30-4.91%17.51M103.29M6.156.116.175.782.72B2.09B468.13M360.09M-5.22%-12.76%-14.18%-5.68%-5.37%-25.32%-3.81%--4.86%Loss166.006.38%Tourism and Scenic Spots
000620Macrolink Culturaltainment Development
2.12-0.11-4.93%68.84M147.32M2.242.232.252.1012.45B8.79B5.87B4.15B-10.17%-13.82%-8.62%+30.06%+33.33%+19.10%-3.20%--1.66%5.6835.336.73%Real Estate Development
603136Jiangsu Tianmu Lake Tourism
10.95-0.57-4.95%5.94M66.24M11.5011.5211.5510.952.96B2.96B270.13M270.13M-4.53%-8.52%-6.17%-0.73%+8.09%-10.06%-3.10%3.38%2.20%26.3220.135.21%Tourism and Scenic Spots
002489Yotrio Group
3.04-0.16-5.00%37.08M114.87M3.203.203.233.026.59B5.82B2.17B1.91B-8.16%-13.39%-11.11%-3.18%+28.81%+0.33%-6.17%0.33%1.94%14.48132.176.56%Housewares
000888Emei Shan Tourism
12.66-0.67-5.03%14.59M188.24M13.3413.3313.4812.546.67B6.67B526.91M526.91M-8.39%-7.25%-4.60%+0.64%+14.26%+45.85%-4.31%1.58%2.77%31.7329.317.05%Tourism and Scenic Spots
002310Beijing Orient Landscape & Environment
1.70-0.09-5.03%70.86M121.59M1.781.791.791.7010.20B7.14B6.00B4.20B-15.42%-20.56%-27.04%+32.81%+25.93%-11.92%-9.57%--1.69%LossLoss5.03%Infrastructure
002707UTour Group
6.98-0.38-5.16%32.52M233.12M7.447.367.456.966.86B5.76B982.72M825.21M-10.05%-11.20%-7.43%-0.29%+12.94%-3.59%-5.55%--3.94%48.47211.526.66%Tourism and Scenic Spots

News