Travel Concept

Watchlist
  • 823.566
  • +1.232+0.15%
Market Closed Mar 3 15:00 CST
836.381High819.263Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300860Funshine Culture Group
26.430.94+3.69%6.98M184.24M25.5425.4927.8025.375.05B2.96B190.93M111.90M-5.13%-8.89%-4.58%+1.58%+19.97%+3.40%-5.03%1.63%6.24%51.5237.549.53%Professional Services
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.810.10+2.70%33.11M126.41M3.713.713.893.711.92B1.92B504.94M504.94M+2.42%+3.25%+9.48%-6.16%+37.55%+19.06%+4.38%--6.56%LossLoss4.85%Advertising Marketing
000917Hunan TV & Broadcast Intermediary
7.370.18+2.50%62.79M465.21M7.217.197.637.1110.45B10.45B1.42B1.42B-9.01%-3.28%+1.24%-8.79%+57.82%+52.90%+4.24%0.27%4.43%66.4059.447.23%TV Broadcast II
000524Guangzhou Lingnan Group Holdings
9.890.24+2.49%15.60M153.42M9.639.659.969.626.63B6.63B670.21M669.98M+1.64%+0.82%+4.21%-3.42%+22.55%+37.74%+2.17%--2.33%45.3796.023.52%Tourism and Scenic Spots
300859Western Regions Tourism Development
34.060.79+2.37%4.71M159.56M33.2033.2734.3833.205.28B5.28B155.00M155.00M-0.96%-1.50%-0.32%-13.88%+32.27%+56.24%-3.18%0.88%3.04%54.8550.013.55%Tourism and Scenic Spots
001979China Merchants Shekou Industrial Zone Holdings
10.000.18+1.83%73.40M734.01M9.879.8210.109.8690.61B83.23B9.06B8.32B+3.95%+1.94%+0.70%-15.25%+10.13%+15.74%-2.34%3.20%0.88%17.6114.352.44%Real Estate Development
000796Caissa Tosun Development
3.910.07+1.82%95.92M384.01M3.923.844.173.896.27B5.20B1.60B1.33B+3.99%+2.09%+7.71%-20.04%+30.33%+41.67%-3.46%--7.21%7.6110.327.29%Tourism and Scenic Spots
600593Dalian Sunasia Tourism Holding
26.910.40+1.51%8.95M245.01M26.5626.5128.2126.563.47B3.47B128.80M128.80M-1.68%-7.59%-9.85%-21.27%+69.14%+56.73%-25.83%--6.95%117.51100.796.22%Tourism and Scenic Spots
000681Visual China Group
23.610.27+1.16%48.68M1.15B23.3523.3424.0022.5816.54B15.96B700.58M676.09M-8.35%-9.37%+7.37%+59.10%+122.69%+81.32%+13.40%0.12%7.20%157.40113.516.08%Digital Media
600250Nanjing Business & Tourism Corp.,Ltd.
8.560.09+1.06%7.97M68.36M8.468.478.658.422.66B2.66B310.59M310.59M+0.23%-4.57%-3.93%-16.65%+11.17%-16.81%-7.06%--2.57%73.1677.822.72%Trade II
002694Goody Science & Technology
4.590.04+0.88%6.15M28.42M4.544.554.694.503.50B2.54B763.08M552.91M-1.71%-4.38%+6.00%-18.76%+42.11%-10.87%+0.22%--1.11%Loss38.254.18%Building Materials for Decoration
002159Wuhan Sante Cableway Group
14.740.12+0.82%5.30M78.44M14.6214.6214.9314.622.61B2.04B177.30M138.48M+1.38%+1.38%-4.41%-8.84%+14.62%+10.41%-5.57%1.49%3.83%17.5320.502.12%Tourism and Scenic Spots
600239Yunnan Metropolitan Real Estate Development
2.600.02+0.78%45.21M118.29M2.582.582.662.564.17B4.17B1.61B1.61B+1.56%-1.14%+4.84%-15.86%+41.30%+8.79%-2.62%--2.82%LossLoss3.88%Real Estate Development
000888Emei Shan Tourism
12.390.09+0.73%15.34M191.41M12.3012.3012.6312.286.53B6.53B526.91M526.91M-0.16%-0.08%-3.05%-3.05%+5.45%+39.53%-6.35%1.61%2.91%31.0528.682.85%Tourism and Scenic Spots
002146Risesun Real Estate Development
1.560.01+0.65%131.74M207.98M1.571.551.611.556.78B6.08B4.35B3.90B-1.27%-3.70%+11.43%-23.15%+20.93%+0.65%-5.45%--3.38%Loss17.533.87%Real Estate Development
603136Jiangsu Tianmu Lake Tourism
11.100.07+0.63%4.02M44.92M11.0311.0311.3111.033.00B3.00B270.13M270.13M-4.48%-4.23%-3.31%-2.12%+19.35%-6.17%-1.77%3.33%1.49%26.6820.402.54%Tourism and Scenic Spots
600606Greenland Holdings Corporation
1.900.01+0.53%113.65M218.56M1.891.891.961.8926.70B26.70B14.05B14.05B-0.52%-5.00%-1.55%-17.03%+41.79%-8.65%-9.52%--0.81%LossLoss3.70%Real Estate Development
600697Chang Chun Eurasia Group
10.870.05+0.46%4.10M44.82M10.8910.8211.0210.781.73B1.69B159.09M155.38M-0.82%-3.21%-3.81%-15.93%+15.03%+9.69%-15.41%1.01%2.64%88.3792.122.22%General Retail
300005Toread Holdings Group
7.900.03+0.38%35.05M277.36M8.017.878.147.726.98B6.98B883.70M883.32M+5.33%+13.67%+15.67%+1.41%+45.22%+72.98%+12.70%0.30%3.97%54.8697.535.34%Clothing and Home Textiles
600662Shanghai Foreign Service Holdinggroup
5.360.02+0.37%10.78M57.96M5.365.345.455.3312.24B12.17B2.28B2.27B-0.74%-0.92%+6.77%+2.88%+37.44%+19.64%+5.72%2.43%0.48%20.0020.862.25%Professional Services
002033Lijiang Yulong Tourism
8.720.03+0.35%17.84M156.27M8.688.698.888.664.79B4.79B549.49M549.48M+0.81%+0.81%+1.99%-0.68%+5.44%-1.36%-1.69%4.01%3.25%23.0721.062.53%Tourism and Scenic Spots
301073SSAW Hotels & Resorts Group
21.110.06+0.29%7.86M168.12M21.0021.0521.7820.994.10B1.81B194.45M85.84M+3.08%+2.48%+4.35%-6.68%+29.59%+16.18%+1.15%0.71%9.15%164.92134.463.75%Hotel Dining
603199Anhui Jiuhuashan Tourism Development
32.890.09+0.27%1.99M65.63M32.7932.8033.1932.503.64B3.64B110.68M110.68M-0.21%-1.79%-6.30%-0.87%-0.87%-0.75%-2.55%2.40%1.80%20.6320.842.10%Tourism and Scenic Spots
002004Huapont Life Sciences
3.860.01+0.26%17.47M67.76M3.863.853.903.857.64B7.27B1.98B1.88B-0.52%-2.53%+0.52%-18.05%-7.21%-8.76%-14.60%5.70%0.93%30.6325.231.30%Chemical Pharmaceuticals
600088China Television Media,Ltd.
16.640.04+0.24%4.25M71.01M16.6016.6016.8716.516.62B6.62B397.71M397.71M-8.82%-8.42%-4.48%-9.07%+25.77%-18.38%-6.83%0.13%1.07%166.4027.872.17%Movie Theater Line
600640New Guomai Digital Culture
12.670.03+0.24%12.46M159.22M13.4112.6413.4112.4410.08B10.08B795.70M795.70M-8.06%-8.06%+5.41%-4.09%+38.32%+32.70%+6.11%0.02%1.57%Loss1810.007.67%Advertising Marketing
600638Shanghai New Huang Pu Industrial Group
5.060.01+0.20%7.01M35.77M5.095.055.165.033.41B3.41B673.40M673.40M-1.17%-2.13%+3.48%-5.24%+38.63%+26.75%-0.78%0.55%1.04%95.4755.002.57%Real Estate Development
603099Changbai Mountain Tourism
30.740.06+0.20%7.73M241.04M30.7630.6831.8030.578.20B8.20B266.67M266.67M-3.52%-8.07%-15.50%-26.83%+29.00%+29.20%-27.02%0.25%2.90%61.1159.344.01%Tourism and Scenic Spots
000610Xi'an Tourism
12.530.02+0.16%14.78M186.33M12.4312.5112.7912.392.97B2.95B236.75M235.50M+2.79%+2.45%+3.47%-4.64%+15.91%+4.85%-8.27%--6.28%LossLoss3.20%Tourism and Scenic Spots
000721Xi'an Catering
9.730.01+0.10%59.88M583.58M9.639.7210.009.425.58B4.99B573.91M512.36M+6.46%+7.75%+13.01%-5.17%+52.75%+14.34%-2.31%--11.69%LossLoss5.97%Hotel Dining

News

Comments

Read more