Travel Concept

Watchlist
  • 829.561
  • -21.951-2.58%
Noon Break Jan 3 11:30 CST
853.826High827.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603869ENC Digital Technology
5.810.19+3.38%866.97K4.94M5.615.625.825.612.93B2.93B504.50M504.50M+5.25%-0.51%-3.81%+15.51%+34.80%-41.31%+1.93%--0.17%LossLoss3.74%IT Service Ⅱ
002004Huapont Life Sciences
4.420.02+0.45%12.93M57.65M4.424.404.514.408.75B8.32B1.98B1.88B-3.07%-4.74%-7.14%-3.49%+16.93%-0.23%-2.21%4.98%0.69%35.0828.892.50%Chemical Pharmaceuticals
000802Beijing Jingxi Culture & Tourism
7.130.02+0.28%13.25M93.73M7.057.117.206.885.10B5.10B715.90M715.47M+0.56%-4.93%-4.04%+28.70%+46.11%+1.13%+2.89%--1.85%LossLoss4.50%Movie Theater Line
600662Shanghai Foreign Service Holdinggroup
4.85-0.03-0.61%6.51M31.77M4.934.884.954.8411.07B11.01B2.28B2.27B-7.27%-13.70%-8.32%-1.62%+30.03%-1.22%-4.34%2.68%0.29%18.1018.872.25%Professional Services
000069Shenzhen Overseas Chinese Town
2.60-0.02-0.76%26.75M69.54M2.632.622.642.5820.90B17.93B8.04B6.89B-5.11%-11.26%-14.19%-4.41%+31.98%-16.13%-2.62%--0.39%LossLoss2.29%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
9.90-0.09-0.90%41.49M412.11M9.959.9910.079.8189.70B82.39B9.06B8.32B-2.46%-7.04%-12.78%-5.35%+17.58%+8.91%-3.32%3.23%0.50%17.4314.202.60%Real Estate Development
600606Greenland Holdings Corporation
2.06-0.02-0.96%52.17M107.13M2.082.082.102.0228.95B28.95B14.05B14.05B-7.21%-11.21%-15.23%+6.19%+52.59%-10.04%-1.90%--0.37%LossLoss3.85%Real Estate Development
601888China Tourism Group Duty Free Corporation
63.99-0.71-1.10%8.15M522.75M64.9964.7065.2063.73132.39B124.94B2.07B1.95B-7.35%-8.62%-8.45%-14.16%+1.33%-18.07%-4.51%2.58%0.42%24.4019.722.27%Travel RetailⅡ
300144Songcheng Performance Development
8.99-0.13-1.43%16.76M151.26M9.139.129.208.9323.58B21.17B2.62B2.36B-5.86%-9.10%-5.07%-7.03%+15.70%-7.98%-3.23%1.11%0.71%214.05Loss2.96%Tourism and Scenic Spots
002694Goody Science & Technology
4.44-0.07-1.55%3.31M14.74M4.554.514.564.373.39B2.45B763.08M552.91M-3.90%-13.28%-22.24%+16.84%+16.54%-28.16%-3.06%--0.60%Loss37.004.21%Building Materials for Decoration
600138China Cyts Tours Holding
9.92-0.16-1.59%11.42M113.66M10.0910.0810.129.877.18B7.18B723.84M723.84M-4.89%-6.85%-5.25%-2.55%+2.69%-4.75%-2.17%0.86%1.58%50.8737.012.48%Tourism and Scenic Spots
600054Huangshan Tourism Development
10.99-0.23-2.05%5.44M60.14M11.2911.2211.3210.948.02B5.64B729.38M513.30M-5.75%-5.83%-5.01%-4.18%-0.18%+2.80%-2.74%1.90%1.06%26.7418.953.39%Tourism and Scenic Spots
600640New Guomai Digital Culture
11.42-0.24-2.06%5.31M61.48M11.7111.6611.7911.429.09B9.09B795.70M795.70M-8.79%-17.19%-17.78%-2.14%+12.42%-8.92%-4.36%0.02%0.67%Loss1631.433.17%Advertising Marketing
600088China Television Media,Ltd.
17.40-0.38-2.14%6.09M106.39M17.8317.7817.9017.086.92B6.92B397.71M397.71M-12.25%-15.78%-5.49%+4.38%+11.77%+21.70%-2.58%0.13%1.53%174.0029.154.61%Movie Theater Line
002159Wuhan Sante Cableway Group
15.33-0.34-2.17%2.21M34.03M15.8015.6715.8015.112.72B2.12B177.30M138.48M-8.15%-11.13%-4.37%+6.24%+18.56%-0.65%-1.79%1.44%1.60%18.2321.324.40%Tourism and Scenic Spots
600258BTG Hotels
14.36-0.33-2.25%6.75M97.68M14.7014.6914.8014.3316.03B16.03B1.12B1.12B-3.17%-6.63%-1.58%+7.49%+18.09%-8.54%-2.11%1.53%0.61%19.2220.173.20%Hotel Dining
600754Shanghai Jin Jiang International Hotels
26.40-0.63-2.33%7.70M205.16M27.0927.0327.1126.4028.25B23.97B1.07B908.01M-2.58%-0.11%+2.01%-4.59%+23.48%-7.85%-1.71%2.35%0.85%25.1928.212.63%Hotel Dining
600638Shanghai New Huang Pu Industrial Group
4.96-0.12-2.36%4.20M20.96M5.125.085.164.933.34B3.34B673.40M673.40M-3.13%-11.90%-13.59%+7.59%+35.08%-6.45%-2.75%0.56%0.62%93.5853.914.53%Real Estate Development
002146Risesun Real Estate Development
1.60-0.04-2.44%96.39M154.12M1.641.641.651.576.96B6.24B4.35B3.90B-10.11%-21.57%-27.27%+1.91%+11.11%-13.51%-3.03%--2.47%Loss17.984.88%Real Estate Development
603199Anhui Jiuhuashan Tourism Development
34.65-0.88-2.48%3.22M113.50M35.5435.5335.9834.463.84B3.84B110.68M110.68M+0.64%+0.58%+3.37%+0.06%+10.67%+36.15%+2.67%2.28%2.91%21.7421.964.28%Tourism and Scenic Spots
002707UTour Group
7.17-0.19-2.58%18.41M133.47M7.447.367.457.167.05B5.92B982.72M825.21M-7.60%-8.78%-4.91%+2.43%+16.02%-0.97%-2.98%--2.23%49.79217.273.94%Tourism and Scenic Spots
600749Tibet Tourism
10.42-0.30-2.80%4.28M44.96M10.7610.7210.8010.372.36B2.36B226.97M226.97M-3.70%-9.55%-9.15%-6.63%-16.91%-11.02%-2.80%--1.89%236.82162.814.01%Tourism and Scenic Spots
002489Yotrio Group
3.11-0.09-2.81%17.33M54.36M3.203.203.233.096.75B5.95B2.17B1.91B-6.04%-11.40%-9.06%-0.96%+31.78%+2.64%-4.01%0.32%0.91%14.81135.224.38%Housewares
002627Hubei Three Gorges Tourism Group
4.84-0.15-3.01%8.29M40.43M5.004.995.024.823.51B3.47B724.60M717.16M-5.65%-10.20%-11.36%-2.22%+4.99%-10.65%-3.59%2.07%1.16%25.6127.044.01%Railway Highways
603136Jiangsu Tianmu Lake Tourism
11.16-0.36-3.13%3.38M37.97M11.5011.5211.5511.113.01B3.01B270.13M270.13M-2.70%-6.77%-4.37%+1.18%+10.17%-8.34%-1.24%3.32%1.25%26.8320.513.82%Tourism and Scenic Spots
300005Toread Holdings Group
6.74-0.22-3.16%11.28M76.68M6.976.967.026.705.96B5.95B883.70M883.32M-6.65%-12.47%-17.00%+1.81%+41.30%+1.70%-3.85%0.36%1.28%46.8183.214.60%Clothing and Home Textiles
600185Gree Real Estate
6.90-0.23-3.23%20.81M144.17M7.127.137.136.8613.01B13.01B1.89B1.89B-11.08%-19.11%-12.66%+19.79%+26.37%-4.43%-4.03%--1.10%LossLoss3.79%Real Estate Development
000978Guilin Tourism Corporation
5.91-0.20-3.27%10.00M59.46M6.156.116.175.862.77B2.13B468.13M360.09M-3.59%-11.26%-12.70%-4.06%-3.75%-24.04%-2.15%--2.78%Loss168.865.07%Tourism and Scenic Spots
002431Palm Eco-Town Development
2.01-0.07-3.37%18.89M38.13M2.082.082.121.993.64B3.64B1.81B1.81B-7.80%-27.17%-18.29%+8.65%+34.00%-17.62%-3.83%--1.04%LossLoss6.25%Infrastructure
000620Macrolink Culturaltainment Development
2.15-0.08-3.59%47.00M101.02M2.242.232.252.1012.62B8.91B5.87B4.15B-8.90%-12.60%-7.33%+31.90%+35.22%+20.79%-1.83%--1.13%5.7635.836.73%Real Estate Development

News